FII VBI Logistico

LVBI11
🏛️ 巴西 →
107.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 97.75 97.75 97.03 97.73 0.3K
10:05 97.73 98.44 97.54 98.44 0.1K
10:10 98.29 98.92 98.21 98.73 0.6K
10:15 98.79 98.89 97.78 98.79 0.2K
10:20 98.88 98.89 98.45 98.50 0.3K
10:25 98.65 98.65 98.43 98.62 0.1K
10:30 98.47 98.65 98.46 98.62 0.1K
10:35 98.60 98.89 98.57 98.88 0.3K
10:40 98.89 98.90 98.43 98.88 0.2K
10:45 98.88 98.88 98.70 98.87 0.1K
10:50 98.88 98.90 98.70 98.74 0.7K
10:55 98.98 99.08 98.60 98.92 0.1K
11:00 98.92 98.98 98.92 98.92 0.0K
11:05 98.99 99.00 98.83 98.83 0.1K
11:10 98.69 98.99 98.69 98.99 0.3K
11:15 98.94 98.99 98.94 98.99 0.2K
11:20 98.99 99.18 98.98 99.18 0.6K
11:25 99.18 99.57 99.18 99.39 0.7K
11:30 99.40 99.42 98.43 98.43 0.6K
11:35 98.43 99.48 98.43 98.92 0.7K
11:40 98.78 99.11 98.44 98.61 0.2K
11:45 98.62 98.78 98.61 98.75 0.2K
11:50 98.66 98.76 98.56 98.60 0.3K
11:55 98.65 98.73 98.49 98.69 0.2K
12:00 98.57 98.70 98.43 98.44 0.3K
12:05 98.45 98.56 98.43 98.55 0.3K
12:10 98.47 98.67 98.35 98.43 0.4K
12:15 98.44 98.56 98.43 98.43 0.3K
12:20 98.43 98.55 97.93 97.93 0.9K
12:25 98.03 98.03 97.65 97.72 0.9K
12:30 97.72 98.00 97.55 97.56 0.3K
12:35 97.54 97.60 97.33 97.39 0.4K
12:40 97.38 97.69 97.38 97.68 0.3K
12:45 97.61 97.88 97.40 97.52 0.4K
12:50 97.50 97.55 97.42 97.46 0.3K
12:55 97.46 97.51 97.37 97.44 0.3K
13:00 97.37 97.45 97.37 97.45 0.2K
13:05 97.41 97.48 97.37 97.37 0.3K
13:10 97.38 97.42 97.37 97.37 0.3K
13:15 97.37 97.48 97.37 97.38 0.3K
13:20 97.38 97.46 97.38 97.40 0.2K
13:25 97.40 97.48 97.37 97.37 0.4K
13:30 97.37 97.45 97.37 97.37 0.3K
13:35 97.37 97.50 97.37 97.41 0.4K
13:40 97.40 97.48 97.37 97.39 0.3K
13:45 97.38 97.73 97.37 97.51 0.6K
13:50 97.48 97.56 97.41 97.55 0.3K
13:55 97.51 97.51 97.38 97.41 0.4K
14:00 97.43 97.65 97.38 97.57 0.5K
14:05 97.56 97.67 97.38 97.49 0.3K
14:10 97.41 97.50 97.37 97.40 0.5K
14:15 97.40 97.47 97.38 97.42 0.2K
14:20 97.42 97.64 97.41 97.45 0.3K
14:25 97.43 97.55 97.41 97.49 0.3K
14:30 97.49 97.54 97.41 97.50 0.3K
14:35 97.50 97.65 97.41 97.65 0.4K
14:40 97.53 97.59 97.50 97.50 0.3K
14:45 97.50 97.53 97.41 97.41 0.4K
14:50 97.46 97.53 97.40 97.41 0.3K
14:55 97.40 97.50 97.36 97.36 0.3K
15:00 97.36 97.41 97.36 97.36 0.2K
15:05 97.36 97.43 97.33 97.35 0.3K
15:10 97.35 97.42 97.31 97.39 0.2K
15:15 97.38 97.51 97.32 97.39 0.3K
15:20 97.36 97.59 97.36 97.50 0.4K
15:25 97.50 97.61 97.46 97.47 0.3K
15:30 97.46 97.59 97.44 97.54 0.2K
15:35 97.54 97.58 97.46 97.51 0.3K
15:40 97.51 97.84 97.50 97.70 0.3K
15:45 97.78 98.78 97.61 97.65 0.3K
15:50 97.63 97.79 97.62 97.74 0.2K
15:55 97.70 97.76 97.66 97.69 0.4K
16:00 97.68 97.71 97.50 97.54 0.3K
16:05 97.53 97.64 97.52 97.58 0.5K
16:10 97.57 97.69 97.56 97.65 0.3K
16:15 97.65 97.67 97.53 97.54 0.2K
16:20 97.54 97.61 97.51 97.61 0.2K
16:25 97.55 98.04 97.55 97.63 1.4K
16:30 97.59 97.72 97.58 97.62 0.2K
16:35 97.60 97.72 97.60 97.72 0.2K
16:40 97.69 97.80 97.69 97.71 0.3K
16:45 97.70 97.82 97.70 97.71 0.2K
16:50 97.70 97.80 97.70 97.71 0.2K
16:55 97.71 97.77 97.70 97.70 0.2K
17:00 97.70 97.76 97.70 97.70 0.2K
17:05 97.70 97.73 97.70 97.70 0.2K
17:10 97.70 97.84 97.70 97.77 0.3K
17:15 97.77 97.85 97.77 97.85 0.2K
17:20 97.81 97.99 97.77 97.93 0.3K
17:25 97.84 97.93 97.77 97.86 0.2K
17:30 97.78 97.88 97.72 97.75 0.2K
17:35 97.70 97.76 97.70 97.75 0.2K
17:40 97.70 97.91 97.69 97.77 0.3K
17:45 97.69 98.51 97.65 98.47 0.2K
17:50 98.39 98.40 97.65 98.28 0.1K
17:55 98.07 98.07 98.07 98.07 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据