FII VBI Logistico

LVBI11
🏛️ 巴西 →
107.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 98.45 98.87 98.32 98.32 1.0K
10:05 98.45 98.69 98.30 98.69 0.1K
10:10 98.69 98.74 98.49 98.67 0.3K
10:15 98.52 98.65 98.52 98.65 0.1K
10:20 98.65 98.68 98.51 98.54 0.2K
10:25 98.66 98.86 98.66 98.86 0.2K
10:30 98.86 98.96 98.60 98.60 0.7K
10:35 98.59 98.68 98.57 98.68 0.1K
10:40 98.68 98.68 98.60 98.68 0.2K
10:45 98.67 98.68 98.67 98.67 0.2K
10:50 98.67 98.98 98.67 98.89 0.8K
10:55 98.91 99.00 98.91 99.00 0.1K
11:00 99.00 99.37 99.00 99.25 0.6K
11:05 99.14 99.25 98.98 99.10 0.5K
11:10 99.09 99.37 99.09 99.28 0.1K
11:15 99.24 99.48 99.24 99.43 0.3K
11:20 99.40 99.50 99.29 99.32 0.1K
11:25 99.49 99.49 99.37 99.49 0.2K
11:30 99.53 99.53 99.41 99.41 0.2K
11:35 99.43 99.57 99.34 99.35 0.6K
11:40 99.33 99.35 99.15 99.22 0.2K
11:45 99.23 99.35 99.15 99.16 0.1K
11:50 99.26 99.27 99.14 99.27 0.1K
11:55 99.29 99.29 99.14 99.14 0.9K
12:00 99.14 99.36 98.68 99.14 1.5K
12:05 99.29 99.53 99.14 99.34 0.2K
12:10 99.29 99.29 99.14 99.15 0.1K
12:15 99.26 99.26 99.04 99.04 0.2K
12:20 99.23 99.30 99.14 99.17 0.1K
12:25 99.17 99.33 99.06 99.17 0.2K
12:30 99.29 99.48 99.29 99.39 0.1K
12:35 99.48 99.49 99.40 99.42 0.0K
12:40 99.42 99.42 98.97 99.22 0.5K
12:45 99.22 99.30 99.18 99.25 0.1K
12:50 99.29 99.40 99.29 99.38 0.1K
12:55 99.35 99.40 99.31 99.40 0.1K
13:00 99.40 99.40 99.31 99.32 0.0K
13:05 99.31 99.32 99.22 99.29 0.1K
13:10 99.25 99.27 99.10 99.20 0.2K
13:15 99.14 99.31 99.14 99.26 0.1K
13:20 99.26 99.26 99.25 99.26 0.1K
13:25 99.26 99.38 99.20 99.29 0.2K
13:30 99.31 99.40 99.29 99.35 0.0K
13:35 99.35 99.42 99.35 99.42 0.1K
13:40 99.42 99.42 99.36 99.40 0.1K
13:45 99.36 99.40 99.29 99.29 0.2K
13:50 99.29 99.38 99.26 99.37 0.1K
13:55 99.37 99.38 99.26 99.31 0.3K
14:00 99.32 99.37 99.20 99.32 0.1K
14:05 99.38 99.38 99.18 99.27 0.2K
14:10 99.19 99.26 99.14 99.18 0.1K
14:15 99.18 99.30 99.14 99.23 0.2K
14:20 99.23 99.24 99.12 99.18 0.2K
14:25 99.20 99.20 99.14 99.14 0.0K
14:30 99.14 99.17 99.14 99.17 0.1K
14:35 99.18 99.25 99.14 99.15 0.6K
14:40 99.15 99.20 99.14 99.19 0.3K
14:45 99.19 99.20 99.14 99.20 0.1K
14:50 99.19 99.19 99.14 99.16 0.4K
14:55 99.14 99.19 99.14 99.18 0.1K
15:00 99.18 99.19 99.14 99.14 0.1K
15:05 99.19 99.19 99.14 99.16 0.1K
15:10 99.14 99.16 99.14 99.16 0.1K
15:15 99.14 99.16 99.14 99.14 0.3K
15:20 99.16 99.16 99.14 99.14 0.1K
15:25 99.14 99.18 99.14 99.18 0.2K
15:30 99.14 99.18 99.14 99.18 0.1K
15:35 99.15 99.21 99.14 99.21 0.1K
15:40 99.21 99.21 99.14 99.14 0.2K
15:45 99.14 99.17 99.14 99.17 0.1K
15:50 99.14 99.21 99.14 99.19 0.2K
15:55 99.19 99.42 99.19 99.33 0.5K
16:00 99.31 99.45 99.22 99.29 0.3K
16:05 99.21 99.30 99.19 99.19 0.2K
16:10 99.19 99.25 99.16 99.17 0.2K
16:15 99.16 99.24 99.16 99.16 0.1K
16:20 99.22 99.25 99.16 99.20 0.2K
16:25 99.20 99.20 99.16 99.18 0.1K
16:30 99.16 99.25 99.16 99.22 0.1K
16:35 99.18 99.23 99.16 99.23 0.1K
16:40 99.24 99.30 99.17 99.24 0.4K
16:45 99.17 99.23 99.17 99.17 0.0K
16:50 99.18 99.39 99.16 99.30 0.3K
16:55 99.36 99.36 99.30 99.32 0.0K
17:00 99.32 99.34 99.15 99.15 0.7K
17:05 99.15 99.21 99.14 99.16 0.1K
17:10 99.16 99.16 99.14 99.14 0.1K
17:15 99.14 99.23 99.14 99.23 0.1K
17:20 99.24 99.25 99.20 99.21 0.1K
17:25 99.20 99.28 99.20 99.27 0.1K
17:30 99.27 99.30 99.20 99.22 0.1K
17:35 99.21 99.32 99.21 99.28 0.1K
17:40 99.26 99.30 99.26 99.27 0.0K
17:45 99.26 99.26 99.10 99.14 0.6K
17:50 99.01 99.39 99.01 99.39 0.2K
17:55 99.00 99.00 99.00 99.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据