FII VBI Logistico

LVBI11
🏛️ 巴西 →
107.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 90.95 90.95 90.35 90.84 0.9K
10:05 90.43 90.84 90.43 90.80 0.0K
10:10 90.77 90.77 90.57 90.73 0.1K
10:15 90.73 90.73 90.70 90.72 0.2K
10:20 90.70 90.70 90.59 90.66 0.1K
10:25 90.58 90.66 90.57 90.58 0.2K
10:30 90.58 90.80 90.58 90.80 0.1K
10:35 90.87 91.17 90.87 91.12 0.3K
10:40 91.11 91.11 90.88 90.88 0.1K
10:45 90.94 90.95 90.88 90.88 0.3K
10:50 90.88 91.18 90.88 90.98 1.1K
10:55 91.05 91.05 90.87 90.99 1.2K
11:00 91.18 91.19 90.70 90.77 1.6K
11:05 90.90 90.90 90.72 90.83 0.1K
11:10 91.04 91.04 90.78 90.89 0.2K
11:15 90.78 90.96 90.78 90.80 0.2K
11:20 90.80 91.01 90.79 91.01 0.1K
11:25 90.89 91.06 90.85 91.01 0.2K
11:30 90.96 91.00 90.96 90.96 0.1K
11:35 90.96 91.00 90.91 90.98 0.3K
11:40 90.92 90.99 90.91 90.99 0.1K
11:45 90.99 91.01 90.95 91.01 0.1K
11:50 91.00 91.19 91.00 91.15 0.1K
11:55 91.30 91.30 91.19 91.25 0.1K
12:00 91.25 91.38 91.24 91.38 0.3K
12:05 91.44 91.44 91.35 91.41 0.0K
12:10 91.33 91.97 91.33 91.63 0.3K
12:15 91.66 91.84 91.54 91.64 0.1K
12:20 91.66 91.66 91.49 91.51 0.1K
12:25 91.50 91.57 91.39 91.56 0.1K
12:30 91.51 91.61 91.51 91.52 0.1K
12:35 91.61 91.64 91.53 91.60 0.1K
12:40 91.60 91.60 91.50 91.50 0.0K
12:45 91.54 91.54 91.39 91.39 0.1K
12:50 91.39 91.40 91.37 91.38 0.1K
12:55 91.38 91.52 91.35 91.50 0.7K
13:00 91.43 91.51 91.39 91.48 0.0K
13:05 91.48 91.48 91.36 91.38 0.0K
13:10 91.47 91.47 91.35 91.40 0.0K
13:15 91.39 91.44 91.36 91.37 0.1K
13:20 91.35 91.49 91.35 91.40 0.0K
13:25 91.47 91.47 91.15 91.21 1.5K
13:30 91.14 91.19 91.12 91.19 0.1K
13:35 91.19 91.27 91.19 91.27 0.0K
13:40 91.21 91.31 91.17 91.31 0.2K
13:45 91.27 91.30 91.15 91.15 0.1K
13:50 91.23 91.26 91.11 91.26 0.3K
13:55 91.29 91.54 91.21 91.46 1.2K
14:00 91.54 91.54 91.26 91.42 0.2K
14:05 91.44 91.44 91.09 91.20 1.1K
14:10 91.11 91.16 91.01 91.01 0.1K
14:15 91.09 91.16 91.01 91.02 0.1K
14:20 91.01 91.07 90.61 90.61 1.4K
14:25 90.61 90.64 90.36 90.36 0.2K
14:30 90.36 90.54 90.36 90.52 0.2K
14:35 90.51 91.02 90.47 90.83 0.1K
14:40 90.83 90.95 90.72 90.85 0.0K
14:45 90.73 90.91 90.72 90.73 0.1K
14:50 90.74 90.80 90.74 90.80 0.1K
14:55 90.75 90.90 90.75 90.89 0.3K
15:00 90.89 91.07 90.85 91.00 0.1K
15:05 90.98 91.02 90.82 90.91 0.2K
15:10 90.90 91.01 90.85 91.01 0.2K
15:15 90.95 91.05 90.95 91.05 0.1K
15:20 91.00 91.04 91.00 91.00 0.0K
15:25 91.04 91.47 91.04 91.47 0.3K
15:30 91.47 91.54 91.44 91.51 0.2K
15:35 91.51 91.51 91.37 91.44 0.2K
15:40 91.44 91.45 91.26 91.26 0.4K
15:45 91.30 91.30 91.24 91.30 0.1K
15:50 91.27 91.30 91.25 91.29 0.1K
15:55 91.30 91.30 91.10 91.20 0.3K
16:00 91.20 91.21 91.13 91.16 0.2K
16:05 91.17 91.29 91.17 91.25 0.3K
16:10 91.25 91.25 91.16 91.24 0.2K
16:15 91.24 91.24 91.17 91.23 0.1K
16:20 91.23 91.30 91.20 91.30 0.2K
16:25 91.27 91.30 91.22 91.26 0.1K
16:30 91.26 91.30 91.20 91.24 0.1K
16:35 91.24 91.33 91.23 91.33 0.1K
16:40 91.33 91.33 91.22 91.22 0.1K
16:45 91.20 91.30 91.20 91.27 0.1K
16:50 91.27 91.30 90.98 90.98 0.6K
16:55 91.01 91.21 90.99 91.15 0.6K
17:00 91.21 91.29 91.16 91.29 0.1K
17:05 91.29 91.30 91.19 91.25 0.2K
17:10 91.25 91.30 91.20 91.28 0.1K
17:15 91.29 91.29 91.21 91.21 0.0K
17:20 91.29 91.29 91.16 91.17 0.3K
17:25 91.17 91.28 91.16 91.16 0.1K
17:30 91.18 91.27 91.18 91.27 0.0K
17:35 91.14 91.15 91.13 91.14 0.4K
17:40 91.15 91.15 91.05 91.10 0.2K
17:45 91.06 91.12 91.05 91.12 0.1K
17:50 91.06 91.15 90.95 91.15 0.1K
17:55 91.15 91.15 91.15 91.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据