FII VBI Logistico

LVBI11
🏛️ 巴西 →
107.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 90.00 90.37 89.89 89.92 1.6K
10:05 89.89 91.50 89.89 91.31 1.9K
10:10 91.46 91.97 91.20 91.69 0.7K
10:15 91.80 91.80 90.28 90.57 3.1K
10:20 90.55 90.68 90.36 90.65 0.6K
10:25 90.52 90.74 90.50 90.54 1.0K
10:30 90.69 90.85 90.53 90.74 3.4K
10:35 90.73 90.74 90.64 90.73 1.3K
10:40 90.73 90.94 90.66 90.80 7.2K
10:45 90.66 90.74 90.42 90.62 1.8K
10:50 90.54 90.60 90.40 90.59 0.8K
10:55 90.58 90.58 90.46 90.57 0.5K
11:00 90.51 90.57 90.47 90.55 0.5K
11:05 90.46 90.54 90.27 90.31 0.7K
11:10 90.45 90.47 90.32 90.36 0.5K
11:15 90.45 90.47 89.16 89.38 3.4K
11:20 89.22 89.35 88.85 88.86 2.5K
11:25 88.94 89.35 88.88 89.16 1.4K
11:30 89.28 89.36 89.17 89.29 2.2K
11:35 89.23 89.29 89.14 89.24 0.6K
11:40 89.24 89.25 89.16 89.21 0.8K
11:45 89.24 89.24 89.10 89.24 1.3K
11:50 89.19 89.66 88.42 88.60 3.6K
11:55 88.71 88.71 88.58 88.58 2.2K
12:00 88.59 88.71 88.20 88.71 5.0K
12:05 88.71 89.00 88.32 88.80 15.9K
12:10 88.67 89.50 88.64 89.49 6.9K
12:15 89.41 89.41 88.77 89.30 5.8K
12:20 89.16 90.08 88.90 90.08 2.7K
12:25 89.94 90.05 89.67 89.73 0.7K
12:30 89.83 89.85 89.63 89.78 0.5K
12:35 89.75 89.80 89.64 89.80 0.5K
12:40 89.74 90.03 89.72 89.90 0.6K
12:45 89.96 89.98 89.82 89.88 0.6K
12:50 89.96 89.97 89.86 89.88 0.8K
12:55 89.87 89.94 89.68 89.68 0.6K
13:00 89.73 89.93 89.68 89.92 0.7K
13:05 89.89 90.07 89.80 90.07 0.7K
13:10 90.09 90.09 89.91 90.02 0.5K
13:15 89.92 90.02 89.91 89.91 0.4K
13:20 89.88 90.01 89.83 89.91 0.7K
13:25 89.87 89.90 89.74 89.80 0.6K
13:30 89.79 89.80 88.82 88.97 3.1K
13:35 88.92 89.08 88.73 88.73 2.0K
13:40 88.72 89.04 88.72 88.93 3.8K
13:45 88.98 88.98 88.74 88.83 2.6K
13:50 88.74 88.92 88.72 88.87 2.0K
13:55 88.85 88.85 88.72 88.74 1.7K
14:00 88.72 88.77 88.72 88.74 1.1K
14:05 88.73 88.74 88.71 88.74 2.1K
14:10 88.74 88.74 88.71 88.72 1.7K
14:15 88.73 88.74 88.72 88.73 0.6K
14:20 88.72 88.92 88.72 88.78 5.0K
14:25 88.75 88.92 88.73 88.73 1.5K
14:30 88.74 88.85 88.71 88.73 4.6K
14:35 88.82 88.83 88.72 88.73 4.5K
14:40 88.71 88.72 88.05 88.20 11.6K
14:45 88.20 88.34 88.11 88.16 3.8K
14:50 88.21 88.21 88.06 88.06 4.1K
14:55 88.07 88.20 88.07 88.08 6.0K
15:00 88.11 88.84 88.05 88.84 3.0K
15:05 88.77 88.91 88.44 88.60 2.2K
15:10 88.70 88.73 88.48 88.58 0.9K
15:15 88.50 88.75 88.50 88.73 0.9K
15:20 88.68 89.27 88.66 89.26 1.1K
15:25 89.01 89.34 89.00 89.12 1.2K
15:30 89.18 89.22 89.08 89.21 0.3K
15:35 89.10 89.21 88.83 89.16 1.3K
15:40 89.08 89.20 88.92 89.12 0.5K
15:45 88.86 89.14 88.83 89.11 0.6K
15:50 88.84 89.11 88.53 88.56 1.6K
15:55 88.53 88.76 88.53 88.61 0.7K
16:00 88.60 88.97 88.53 88.79 1.3K
16:05 88.59 88.96 88.59 88.75 0.4K
16:10 88.67 88.92 88.67 88.86 0.5K
16:15 88.66 88.84 88.63 88.80 0.4K
16:20 88.68 88.79 88.68 88.72 0.3K
16:25 88.71 88.77 88.50 88.61 1.5K
16:30 88.51 88.71 88.51 88.65 0.4K
16:35 88.63 88.74 88.63 88.73 0.2K
16:40 88.67 88.72 88.67 88.71 0.3K
16:45 88.68 88.71 88.51 88.51 0.6K
16:50 88.51 88.77 88.51 88.73 0.4K
16:55 88.73 88.75 88.68 88.72 0.2K
17:00 88.70 88.74 88.51 88.51 0.4K
17:05 88.51 88.52 88.33 88.50 1.1K
17:10 88.50 88.62 88.46 88.53 1.5K
17:15 88.51 88.58 88.37 88.41 0.9K
17:20 88.48 88.51 88.38 88.40 0.4K
17:25 88.41 88.52 88.40 88.45 0.1K
17:30 88.44 88.57 88.44 88.49 0.3K
17:35 88.70 88.70 88.45 88.60 0.7K
17:40 88.53 88.61 88.39 88.53 0.6K
17:45 88.50 88.53 88.38 88.40 0.9K
17:50 88.48 88.60 88.37 88.60 0.2K
17:55 88.60 88.60 88.60 88.60 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据