FII VBI Logistico

LVBI11
🏛️ 巴西 →
108.01
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 97.85 98.29 97.82 97.87 0.3K
10:05 97.90 98.67 97.90 98.37 0.6K
10:10 98.46 98.46 98.07 98.14 0.4K
10:15 98.24 98.40 98.19 98.37 0.1K
10:20 98.32 98.35 98.10 98.12 0.1K
10:25 98.19 98.37 98.14 98.23 0.2K
10:30 98.21 98.36 98.05 98.12 0.2K
10:35 98.20 98.31 98.06 98.12 0.1K
10:40 98.23 98.35 98.00 98.11 0.2K
10:45 98.24 98.61 98.24 98.60 0.3K
10:50 98.47 98.62 98.36 98.36 0.2K
10:55 98.36 98.65 98.36 98.43 0.7K
11:00 98.43 98.47 97.87 98.03 0.7K
11:05 98.03 98.16 97.85 98.02 0.1K
11:10 98.01 98.17 97.84 97.85 0.3K
11:15 97.85 98.50 97.84 98.09 0.3K
11:20 98.08 98.28 97.90 97.92 0.2K
11:25 97.92 98.50 97.90 98.50 0.1K
11:30 98.01 98.21 97.84 97.84 0.2K
11:35 97.84 98.03 97.70 97.70 0.3K
11:40 97.70 97.97 97.52 97.77 0.3K
11:45 97.77 97.80 97.52 97.54 0.2K
11:50 97.58 97.69 97.42 97.59 0.5K
11:55 97.59 97.63 97.50 97.50 0.3K
12:00 97.50 97.61 97.16 97.21 0.3K
12:05 97.21 97.43 97.20 97.20 0.0K
12:10 97.20 97.50 97.17 97.33 0.4K
12:15 97.33 97.61 97.30 97.38 0.2K
12:20 97.36 97.52 97.30 97.39 0.3K
12:25 97.41 97.67 97.39 97.64 0.3K
12:30 97.45 97.64 97.41 97.46 0.2K
12:35 97.46 97.55 97.40 97.41 0.1K
12:40 97.41 97.55 97.40 97.42 0.3K
12:45 97.41 97.51 97.39 97.45 0.1K
12:50 97.45 97.53 97.32 97.34 0.2K
12:55 97.34 97.41 97.31 97.31 0.0K
13:00 97.31 97.41 97.30 97.31 0.2K
13:05 97.31 97.57 97.30 97.36 0.2K
13:10 97.36 97.47 97.30 97.39 0.2K
13:15 97.39 97.47 97.39 97.45 0.4K
13:20 97.44 97.46 97.30 97.40 0.2K
13:25 97.31 97.43 97.30 97.30 0.2K
13:30 97.30 97.99 97.30 97.87 0.8K
13:35 97.87 98.10 97.87 98.04 0.1K
13:40 98.00 98.09 98.00 98.03 0.2K
13:45 98.03 98.09 98.03 98.07 0.1K
13:50 98.08 98.10 98.02 98.07 0.3K
13:55 98.03 98.09 98.02 98.03 0.1K
14:00 98.02 98.03 97.88 97.88 0.4K
14:05 97.95 97.95 97.80 97.82 0.1K
14:10 97.82 97.83 96.54 96.54 1.9K
14:15 96.52 97.36 96.52 97.25 1.0K
14:20 97.25 97.30 97.05 97.16 0.3K
14:25 97.19 97.38 97.19 97.21 0.1K
14:30 97.21 97.33 97.05 97.10 0.2K
14:35 97.20 97.22 97.00 97.13 0.4K
14:40 97.13 97.28 97.11 97.13 0.7K
14:45 97.13 97.18 97.12 97.15 0.1K
14:50 97.15 97.23 97.13 97.22 0.2K
14:55 97.14 97.24 97.13 97.16 0.1K
15:00 97.16 97.24 97.13 97.13 0.2K
15:05 97.14 97.28 97.14 97.22 0.5K
15:10 97.22 97.34 97.16 97.30 0.3K
15:15 97.27 97.34 97.27 97.30 0.1K
15:20 97.28 97.37 97.16 97.17 0.3K
15:25 97.17 97.29 97.13 97.25 0.3K
15:30 97.16 97.26 97.13 97.14 0.2K
15:35 97.14 97.17 97.13 97.13 0.1K
15:40 97.15 97.17 97.13 97.13 0.1K
15:45 97.14 97.17 97.13 97.14 0.1K
15:50 97.14 97.19 97.13 97.14 0.2K
15:55 97.14 97.20 97.13 97.13 0.2K
16:00 97.13 97.19 97.13 97.13 0.2K
16:05 97.13 97.28 97.13 97.24 0.3K
16:10 97.28 97.32 97.23 97.28 0.5K
16:15 97.28 97.35 97.26 97.30 0.3K
16:20 97.37 97.39 97.26 97.30 0.3K
16:25 97.27 97.33 97.26 97.26 0.1K
16:30 97.26 97.32 97.20 97.20 0.1K
16:35 97.21 97.27 97.16 97.18 0.2K
16:40 97.16 97.17 97.13 97.13 0.1K
16:45 97.13 97.32 97.13 97.17 0.3K
16:50 97.18 97.27 97.14 97.14 0.1K
16:55 97.23 97.26 97.15 97.17 0.1K
17:00 97.15 97.23 97.12 97.12 0.4K
17:05 97.12 97.16 97.12 97.12 0.1K
17:10 97.12 97.15 97.11 97.11 0.1K
17:15 97.12 97.16 97.11 97.11 0.0K
17:20 97.11 97.17 97.10 97.10 0.3K
17:25 97.10 97.15 97.10 97.10 0.0K
17:30 97.14 97.15 97.10 97.13 0.2K
17:35 97.14 97.14 96.00 96.44 2.3K
17:40 96.44 96.61 96.03 96.61 0.6K
17:45 96.61 96.61 96.23 96.45 0.2K
17:50 96.25 97.23 96.00 97.23 0.5K
17:55 97.23 97.23 97.23 97.23 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据