FII VBI Logistico

LVBI11
🏛️ 巴西 →
108.01
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 96.59 96.62 96.58 96.58 0.4K
10:05 96.67 97.20 96.59 96.90 0.4K
10:10 96.90 97.49 96.74 97.49 0.1K
10:15 97.33 97.41 97.07 97.08 0.3K
10:20 97.16 97.64 97.16 97.64 0.1K
10:25 97.58 97.74 97.30 97.73 0.4K
10:30 97.72 97.73 97.46 97.73 0.2K
10:35 97.70 97.70 97.44 97.64 0.2K
10:40 97.52 97.57 97.34 97.50 0.2K
10:45 97.24 97.31 96.83 97.09 0.3K
10:50 97.10 97.28 96.82 96.82 0.2K
10:55 97.07 97.08 96.77 96.78 0.2K
11:00 96.82 97.07 96.78 97.07 0.3K
11:05 97.06 97.07 96.97 96.99 0.4K
11:10 97.03 97.06 96.85 96.95 0.2K
11:15 97.07 97.09 96.88 96.99 0.5K
11:20 96.98 96.99 96.84 96.99 0.1K
11:25 96.96 97.07 96.85 97.06 0.1K
11:30 97.05 97.42 97.05 97.42 0.3K
11:35 97.35 97.41 97.08 97.25 0.2K
11:40 97.26 97.41 97.25 97.35 0.2K
11:45 97.39 97.44 97.30 97.34 0.1K
11:50 97.34 97.48 97.33 97.39 0.2K
11:55 97.40 97.49 97.39 97.41 0.1K
12:00 97.40 97.47 97.37 97.46 0.4K
12:05 97.39 97.51 97.38 97.50 0.1K
12:10 97.45 97.45 97.36 97.36 0.1K
12:15 97.36 97.45 97.35 97.39 0.2K
12:20 97.38 97.49 97.38 97.45 0.1K
12:25 97.45 97.49 97.41 97.48 0.1K
12:30 97.48 97.48 97.36 97.39 0.2K
12:35 97.39 97.43 97.39 97.43 0.1K
12:40 97.39 97.45 97.35 97.36 0.2K
12:45 97.35 97.42 97.35 97.35 0.1K
12:50 97.36 97.49 97.35 97.47 0.2K
12:55 97.47 97.47 97.36 97.40 0.1K
13:00 97.41 97.41 97.36 97.37 0.0K
13:05 97.37 97.47 97.37 97.47 0.2K
13:10 97.47 97.49 97.47 97.48 0.1K
13:15 97.49 97.49 97.35 97.35 0.3K
13:20 97.35 97.46 97.35 97.45 0.2K
13:25 97.43 97.49 97.42 97.45 0.1K
13:30 97.41 97.60 97.41 97.55 0.3K
13:35 97.60 97.66 97.54 97.66 0.2K
13:40 97.70 97.71 97.66 97.66 0.1K
13:45 97.66 97.71 97.56 97.58 0.1K
13:50 97.58 97.63 97.42 97.42 0.2K
13:55 97.42 97.47 97.42 97.42 0.1K
14:00 97.46 97.65 97.43 97.65 0.4K
14:05 97.61 97.71 97.60 97.60 0.1K
14:10 97.60 97.66 97.60 97.65 1.6K
14:15 97.65 97.65 97.61 97.65 0.1K
14:20 97.64 97.65 97.61 97.62 0.1K
14:25 97.61 97.63 97.57 97.57 0.1K
14:30 97.59 97.60 97.49 97.51 0.1K
14:35 97.51 97.56 97.43 97.43 0.2K
14:40 97.43 97.51 97.42 97.50 0.1K
14:45 97.50 97.56 97.43 97.56 0.1K
14:50 97.55 97.55 97.42 97.49 0.3K
14:55 97.54 97.58 97.42 97.43 0.2K
15:00 97.42 97.42 97.07 97.07 0.6K
15:05 97.07 97.22 97.05 97.22 0.2K
15:10 97.27 97.30 97.12 97.13 0.2K
15:15 97.12 97.63 97.12 97.35 0.3K
15:20 97.30 97.62 97.26 97.37 0.1K
15:25 97.62 97.65 97.42 97.64 0.2K
15:30 97.65 97.65 97.53 97.62 0.1K
15:35 97.63 97.65 97.53 97.53 0.3K
15:40 97.53 97.57 97.12 97.44 0.8K
15:45 97.50 97.54 97.33 97.44 0.3K
15:50 97.44 97.51 97.26 97.26 0.1K
15:55 97.23 97.31 97.12 97.30 0.4K
16:00 97.23 97.26 97.18 97.22 0.1K
16:05 97.22 97.36 97.22 97.35 0.1K
16:10 97.32 97.36 97.31 97.36 0.1K
16:15 97.36 97.40 97.36 97.40 0.0K
16:20 97.44 97.65 97.44 97.60 0.2K
16:25 97.63 97.63 97.42 97.45 0.4K
16:30 97.46 97.50 97.25 97.34 0.5K
16:35 97.33 97.45 97.33 97.35 0.2K
16:40 97.40 97.48 97.36 97.36 0.0K
16:45 97.40 97.40 97.33 97.40 0.2K
16:50 97.40 97.41 97.33 97.39 0.1K
16:55 97.39 97.41 97.39 97.40 0.0K
17:00 97.40 97.40 97.08 97.26 1.5K
17:05 97.32 97.32 97.22 97.25 0.0K
17:10 97.32 97.32 97.12 97.18 0.3K
17:15 97.13 97.20 97.13 97.20 0.8K
17:20 97.20 97.20 97.19 97.20 0.1K
17:25 97.20 97.20 97.19 97.20 0.1K
17:30 97.20 97.20 97.19 97.20 0.2K
17:35 97.20 97.20 97.19 97.20 0.3K
17:40 97.20 97.20 97.18 97.20 0.1K
17:45 97.20 97.20 97.12 97.12 0.1K
17:50 97.17 97.20 97.05 97.05 0.3K
17:55 97.20 97.20 97.20 97.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据