FII VBI Logistico

LVBI11
🏛️ 巴西 →
108.01
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 88.60 88.60 88.11 88.20 0.7K
10:05 88.32 88.71 88.32 88.71 0.3K
10:10 88.52 88.78 88.44 88.64 0.4K
10:15 88.79 88.84 88.66 88.72 0.1K
10:20 88.79 89.38 88.72 89.18 0.6K
10:25 89.11 89.20 89.00 89.12 0.4K
10:30 89.20 89.20 89.06 89.06 0.6K
10:35 89.13 89.14 88.77 88.85 0.7K
10:40 89.09 89.12 88.81 88.82 0.3K
10:45 88.82 89.12 88.81 89.07 0.2K
10:50 88.87 89.13 88.81 88.93 0.3K
10:55 89.12 89.13 88.82 88.85 0.2K
11:00 88.85 89.11 88.85 89.06 0.2K
11:05 89.06 89.10 88.99 89.09 0.1K
11:10 89.10 89.88 89.07 89.88 1.3K
11:15 89.62 89.77 89.27 89.56 0.4K
11:20 89.54 89.54 88.82 88.90 1.0K
11:25 88.90 89.02 88.86 88.89 0.1K
11:30 88.92 89.05 88.85 88.92 0.2K
11:35 89.01 89.02 88.81 88.88 0.5K
11:40 88.89 88.95 88.58 88.71 0.7K
11:45 88.67 88.91 88.61 88.64 0.2K
11:50 88.64 88.86 88.59 88.59 0.3K
11:55 88.74 88.75 88.27 88.27 0.5K
12:00 88.42 88.47 88.00 88.14 1.2K
12:05 88.26 88.50 88.21 88.32 0.1K
12:10 88.33 88.38 88.28 88.38 0.1K
12:15 88.39 88.48 88.28 88.38 0.2K
12:20 88.46 88.46 88.18 88.21 0.2K
12:25 88.21 88.51 88.21 88.41 0.3K
12:30 88.51 88.60 88.40 88.45 0.2K
12:35 88.36 88.36 88.10 88.30 1.2K
12:40 88.33 88.41 88.27 88.36 0.7K
12:45 88.41 88.75 88.35 88.70 0.3K
12:50 88.76 88.95 88.64 88.92 0.2K
12:55 88.91 89.14 88.83 89.09 0.2K
13:00 89.22 89.28 89.05 89.06 0.3K
13:05 89.08 89.11 88.70 88.86 0.4K
13:10 88.74 88.87 88.59 88.59 0.3K
13:15 88.75 88.93 88.59 88.93 0.4K
13:20 88.96 88.97 88.77 88.79 0.2K
13:25 88.88 88.88 88.43 88.43 0.5K
13:30 88.44 88.75 88.43 88.57 0.3K
13:35 88.57 88.76 88.50 88.67 0.3K
13:40 88.76 88.80 88.63 88.76 0.3K
13:45 88.79 88.96 88.74 88.91 0.4K
13:50 88.91 88.96 88.76 88.76 0.2K
13:55 88.82 88.90 88.73 88.75 0.4K
14:00 88.86 88.90 88.68 88.68 0.2K
14:05 88.67 88.90 88.66 88.78 0.2K
14:10 88.88 88.93 88.75 88.82 0.3K
14:15 88.94 88.94 88.75 88.78 0.7K
14:20 88.75 88.90 88.75 88.87 0.2K
14:25 88.88 88.89 88.79 88.80 0.1K
14:30 88.89 88.89 88.77 88.79 0.2K
14:35 88.77 88.82 88.17 88.19 1.3K
14:40 88.18 88.43 88.17 88.34 0.9K
14:45 88.42 88.61 88.32 88.42 0.3K
14:50 88.53 88.60 88.39 88.39 0.4K
14:55 88.41 88.44 88.19 88.20 0.5K
15:00 88.26 88.31 88.12 88.12 0.7K
15:05 88.17 88.17 88.05 88.07 0.4K
15:10 88.06 88.16 88.06 88.10 0.4K
15:15 88.15 88.28 88.10 88.21 0.5K
15:20 88.28 88.30 88.10 88.28 0.4K
15:25 88.14 88.28 88.10 88.10 0.4K
15:30 88.20 88.30 88.10 88.13 0.4K
15:35 88.13 88.27 88.10 88.15 0.5K
15:40 88.12 88.25 88.12 88.14 0.4K
15:45 88.14 88.30 88.14 88.17 0.3K
15:50 88.18 88.30 88.16 88.20 0.5K
15:55 88.30 88.38 88.17 88.19 0.7K
16:00 88.32 88.32 88.20 88.21 0.2K
16:05 88.23 88.38 88.20 88.33 0.8K
16:10 88.33 88.49 88.25 88.41 0.5K
16:15 88.48 88.59 88.41 88.50 0.2K
16:20 88.53 88.76 88.50 88.73 0.6K
16:25 88.76 88.82 88.70 88.82 0.7K
16:30 88.82 89.01 88.74 88.81 1.0K
16:35 88.86 88.90 88.77 88.79 0.4K
16:40 88.87 88.89 88.77 88.80 0.2K
16:45 88.80 88.80 88.71 88.71 0.6K
16:50 88.79 88.79 88.54 88.57 0.7K
16:55 88.55 88.80 88.54 88.80 0.4K
17:00 88.77 88.80 88.73 88.79 0.5K
17:05 88.80 88.92 88.54 88.58 1.7K
17:10 88.65 88.70 88.51 88.66 1.7K
17:15 88.65 88.70 88.58 88.66 1.2K
17:20 88.68 88.70 88.50 88.56 1.8K
17:25 88.42 88.62 88.40 88.40 1.1K
17:30 88.48 88.50 88.40 88.40 0.3K
17:35 88.48 88.50 88.37 88.42 0.5K
17:40 88.42 88.51 88.23 88.31 0.4K
17:45 88.37 88.38 88.23 88.23 0.4K
17:50 88.23 88.67 88.23 88.24 0.2K
17:55 88.24 88.66 88.24 88.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据