FII VBI Logistico

LVBI11
🏛️ 巴西 →
108.62
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 99.80 99.96 99.79 99.96 0.5K
10:05 99.86 100.35 99.86 100.06 0.6K
10:10 100.30 100.30 99.96 100.00 0.2K
10:15 99.99 100.16 99.96 100.06 0.1K
10:20 100.07 100.09 99.71 99.78 0.2K
10:25 99.70 99.96 99.70 99.79 0.3K
10:30 99.80 100.00 99.80 99.97 0.1K
10:35 99.98 100.16 99.81 99.95 0.3K
10:40 99.69 99.90 99.69 99.80 1.4K
10:45 99.79 99.88 99.68 99.77 0.2K
10:50 99.77 99.89 99.41 99.41 1.3K
10:55 99.41 99.42 99.32 99.35 0.3K
11:00 99.35 99.42 99.33 99.34 0.1K
11:05 99.35 99.54 99.34 99.49 0.1K
11:10 99.51 99.57 99.34 99.54 0.3K
11:15 99.54 99.66 99.52 99.60 0.1K
11:20 99.61 99.71 99.38 99.59 0.4K
11:25 99.59 99.85 99.35 99.75 0.2K
11:30 99.70 99.70 99.45 99.50 0.2K
11:35 99.45 99.58 99.36 99.58 0.3K
11:40 99.61 99.61 99.40 99.43 0.1K
11:45 99.40 99.51 99.36 99.36 0.2K
11:50 99.35 99.40 99.35 99.36 0.1K
11:55 99.36 99.49 99.36 99.40 0.1K
12:00 99.40 99.48 99.39 99.42 0.0K
12:05 99.39 99.51 99.39 99.49 0.2K
12:10 99.50 99.50 99.38 99.46 0.1K
12:15 99.46 99.51 99.39 99.43 0.2K
12:20 99.43 99.50 99.43 99.47 0.1K
12:25 99.51 99.51 99.36 99.36 0.6K
12:30 99.36 99.41 99.01 99.13 1.5K
12:35 99.09 99.13 99.02 99.02 0.3K
12:40 99.02 99.04 99.00 99.00 0.4K
12:45 99.00 99.11 98.76 98.77 1.0K
12:50 98.77 98.90 98.77 98.82 0.2K
12:55 98.82 98.95 98.81 98.91 0.1K
13:00 98.84 98.95 98.81 98.83 0.2K
13:05 98.82 98.90 98.81 98.84 0.2K
13:10 98.84 98.96 98.82 98.89 0.1K
13:15 98.89 98.95 98.80 98.90 0.4K
13:20 98.86 98.95 98.85 98.86 0.2K
13:25 98.86 99.06 98.83 98.93 0.4K
13:30 98.93 99.30 98.92 99.06 1.6K
13:35 99.07 99.13 99.00 99.00 0.6K
13:40 99.00 99.05 98.83 98.84 1.2K
13:45 98.84 98.90 98.80 98.85 0.1K
13:50 98.86 98.98 98.84 98.94 0.2K
13:55 98.95 99.09 98.91 98.95 0.4K
14:00 98.95 99.00 98.95 98.98 0.2K
14:05 98.99 99.00 98.91 98.91 0.5K
14:10 98.94 98.94 98.80 98.83 0.3K
14:15 98.82 98.90 98.80 98.80 0.4K
14:20 98.81 98.89 98.80 98.84 0.1K
14:25 98.85 98.90 98.83 98.83 0.2K
14:30 98.83 98.84 98.78 98.78 0.9K
14:35 98.78 98.83 98.75 98.75 0.2K
14:40 98.75 98.82 98.75 98.82 0.2K
14:45 98.78 98.78 98.75 98.75 0.3K
14:50 98.75 98.81 98.75 98.80 0.2K
14:55 98.75 98.81 98.74 98.74 0.3K
15:00 98.74 98.81 98.72 98.73 0.1K
15:05 98.73 98.81 98.72 98.73 0.2K
15:10 98.73 98.82 98.72 98.73 0.3K
15:15 98.73 98.81 98.61 98.63 0.8K
15:20 98.63 98.70 98.63 98.69 0.5K
15:25 98.69 98.89 98.68 98.84 0.2K
15:30 98.83 99.02 98.83 98.90 0.2K
15:35 98.90 99.09 98.83 98.85 0.3K
15:40 98.85 98.95 98.84 98.85 0.2K
15:45 98.85 98.99 98.84 98.84 0.1K
15:50 98.84 98.98 98.82 98.82 0.2K
15:55 98.82 99.01 98.82 98.87 0.2K
16:00 98.94 99.09 98.82 98.91 1.2K
16:05 98.90 99.04 98.90 98.97 0.2K
16:10 98.97 99.05 98.96 98.96 0.1K
16:15 98.96 99.13 98.96 98.99 0.3K
16:20 98.99 99.04 98.95 98.95 0.3K
16:25 98.95 99.06 98.95 98.99 0.2K
16:30 98.99 99.04 98.95 98.96 0.2K
16:35 99.09 99.09 98.95 98.99 0.3K
16:40 98.95 99.03 98.82 98.82 0.3K
16:45 98.82 98.91 98.82 98.83 0.4K
16:50 98.83 98.98 98.83 98.86 0.5K
16:55 98.86 98.98 98.86 98.91 0.5K
17:00 98.98 99.03 98.90 98.91 0.1K
17:05 98.92 99.03 98.87 99.02 0.2K
17:10 99.02 99.07 99.00 99.00 0.1K
17:15 99.00 99.00 98.82 98.82 0.7K
17:20 98.83 98.96 98.82 98.83 0.3K
17:25 98.83 98.99 98.83 98.93 0.2K
17:30 98.85 98.94 98.85 98.89 0.2K
17:35 98.85 98.94 98.80 98.82 0.2K
17:40 98.82 98.88 98.79 98.82 0.2K
17:45 98.82 98.89 98.77 98.82 0.2K
17:50 98.82 99.15 98.72 98.76 0.3K
17:55 98.78 98.78 98.78 98.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据