FII VBI Logistico

LVBI11
🏛️ 巴西 →
108.62
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 101.37 101.71 101.36 101.49 0.6K
10:05 101.67 101.67 101.22 101.30 0.3K
10:10 101.55 101.55 101.19 101.21 0.4K
10:15 101.20 101.44 101.19 101.27 0.7K
10:20 101.22 101.47 101.14 101.14 0.1K
10:25 101.27 101.38 101.14 101.38 0.0K
10:30 101.39 101.50 101.30 101.48 0.1K
10:35 101.34 101.50 101.34 101.50 0.2K
10:40 101.49 101.49 101.39 101.48 0.1K
10:45 101.47 101.60 101.47 101.56 0.2K
10:50 101.55 101.59 101.46 101.46 0.1K
10:55 101.55 101.79 101.47 101.63 0.6K
11:00 101.65 101.90 101.65 101.87 0.2K
11:05 102.03 102.17 102.01 102.13 0.5K
11:10 102.08 102.08 101.36 101.37 2.1K
11:15 101.37 101.57 101.14 101.17 1.1K
11:20 101.14 101.15 101.01 101.15 0.6K
11:25 101.03 101.13 101.01 101.03 0.3K
11:30 101.03 101.08 100.91 101.00 0.7K
11:35 101.01 101.06 100.80 100.80 0.5K
11:40 100.80 100.86 100.52 100.59 0.5K
11:45 100.52 100.63 100.50 100.54 0.5K
11:50 100.58 100.63 100.51 100.51 0.4K
11:55 100.51 100.56 100.35 100.39 1.1K
12:00 100.30 100.38 100.26 100.26 0.3K
12:05 100.26 100.33 100.14 100.23 0.6K
12:10 100.20 100.35 100.20 100.26 0.4K
12:15 100.24 100.28 100.22 100.25 0.4K
12:20 100.25 100.35 100.22 100.26 0.4K
12:25 100.25 100.31 100.25 100.26 0.4K
12:30 100.26 100.33 100.25 100.28 0.4K
12:35 100.28 100.33 100.28 100.30 0.3K
12:40 100.33 100.33 100.29 100.29 0.4K
12:45 100.29 100.33 100.25 100.27 2.9K
12:50 100.27 100.35 100.27 100.32 0.7K
12:55 100.27 100.37 100.27 100.33 0.3K
13:00 100.33 100.34 100.27 100.28 0.3K
13:05 100.29 100.47 100.29 100.30 0.7K
13:10 100.30 100.39 100.29 100.37 0.3K
13:15 100.29 100.37 100.29 100.34 0.4K
13:20 100.30 100.37 100.27 100.29 0.3K
13:25 100.27 100.39 100.27 100.36 0.4K
13:30 100.35 100.35 100.28 100.35 0.4K
13:35 100.30 100.38 100.28 100.28 0.3K
13:40 100.28 100.33 100.28 100.29 0.3K
13:45 100.28 100.38 100.28 100.30 0.4K
13:50 100.29 100.33 100.27 100.27 0.4K
13:55 100.27 100.27 100.25 100.26 0.6K
14:00 100.25 100.29 100.25 100.25 0.5K
14:05 100.25 100.28 100.25 100.28 0.3K
14:10 100.25 100.31 100.25 100.29 0.3K
14:15 100.29 100.39 100.28 100.28 0.5K
14:20 100.27 100.33 100.26 100.27 0.7K
14:25 100.28 100.36 100.28 100.29 0.3K
14:30 100.28 100.34 100.28 100.34 0.4K
14:35 100.31 100.39 100.30 100.30 0.3K
14:40 100.30 100.49 100.30 100.49 0.8K
14:45 100.49 100.57 100.49 100.50 0.3K
14:50 100.50 100.55 100.49 100.49 1.0K
14:55 100.49 100.56 100.49 100.49 0.3K
15:00 100.49 100.54 100.49 100.54 0.9K
15:05 100.52 100.67 100.51 100.56 0.7K
15:10 100.55 100.64 100.53 100.53 0.4K
15:15 100.53 100.63 100.53 100.61 0.3K
15:20 100.53 100.58 100.53 100.53 0.3K
15:25 100.56 100.64 100.49 100.50 0.4K
15:30 100.49 100.59 100.49 100.56 1.0K
15:35 100.56 100.59 100.49 100.49 0.5K
15:40 100.49 100.55 100.49 100.50 0.3K
15:45 100.49 100.51 100.49 100.49 0.4K
15:50 100.49 100.61 100.49 100.51 0.3K
15:55 100.51 100.60 100.51 100.51 0.4K
16:00 100.51 100.54 100.51 100.53 0.3K
16:05 100.51 100.56 100.51 100.51 0.4K
16:10 100.51 100.58 100.51 100.52 0.3K
16:15 100.52 100.58 100.50 100.50 0.5K
16:20 100.50 100.56 100.50 100.56 0.4K
16:25 100.52 100.58 100.50 100.55 1.1K
16:30 100.50 100.58 100.50 100.50 0.8K
16:35 100.59 100.62 100.50 100.50 0.4K
16:40 100.50 100.58 100.50 100.50 0.5K
16:45 100.50 100.58 100.50 100.54 0.3K
16:50 100.51 100.65 100.51 100.65 0.5K
16:55 100.56 100.66 100.55 100.66 0.4K
17:00 100.54 100.92 100.54 100.80 0.7K
17:05 100.78 100.89 100.73 100.83 1.3K
17:10 100.70 100.82 100.70 100.80 0.7K
17:15 100.75 100.80 100.75 100.80 0.3K
17:20 100.75 100.84 100.60 100.82 1.7K
17:25 100.63 100.85 100.60 100.65 0.3K
17:30 100.65 100.74 100.65 100.70 0.4K
17:35 100.70 100.74 100.65 100.74 0.5K
17:40 100.73 100.74 100.69 100.69 0.4K
17:45 100.69 100.74 100.69 100.69 0.5K
17:50 100.74 100.75 100.69 100.75 0.5K
17:55 100.51 100.51 100.51 100.51 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据