FII VBI Logistico

LVBI11
🏛️ 巴西 →
107.38
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 101.09 101.09 100.91 101.04 0.8K
10:05 101.04 101.45 100.97 101.43 0.7K
10:10 100.95 101.43 100.94 101.11 0.4K
10:15 100.92 101.02 100.69 101.00 0.4K
10:20 101.00 101.35 101.00 101.34 0.2K
10:25 101.34 101.64 101.34 101.60 0.4K
10:30 101.51 101.60 101.37 101.49 0.2K
10:35 101.34 101.49 101.34 101.45 0.2K
10:40 101.45 101.46 100.84 100.84 1.1K
10:45 100.76 100.98 100.71 100.74 0.3K
10:50 100.70 101.02 100.50 100.79 0.4K
10:55 100.76 100.90 100.67 100.67 0.3K
11:00 100.65 100.68 100.50 100.50 0.4K
11:05 100.56 100.87 100.50 100.50 0.4K
11:10 100.51 100.86 100.48 100.50 0.6K
11:15 100.51 100.84 100.50 100.78 0.3K
11:20 100.73 100.85 100.51 100.53 0.6K
11:25 100.53 100.83 100.52 100.54 0.2K
11:30 100.53 100.70 100.42 100.52 0.4K
11:35 100.52 100.87 100.50 100.60 0.4K
11:40 100.73 100.74 100.50 100.50 0.3K
11:45 100.50 100.65 100.49 100.62 0.1K
11:50 100.52 100.64 100.51 100.59 0.3K
11:55 100.51 100.56 100.51 100.51 0.2K
12:00 100.51 100.66 100.51 100.66 0.4K
12:05 100.56 100.81 100.56 100.81 0.3K
12:10 100.68 100.86 100.68 100.85 0.2K
12:15 100.77 100.87 100.71 100.86 0.2K
12:20 100.74 100.92 100.74 100.89 0.2K
12:25 100.88 100.89 100.71 100.81 0.3K
12:30 100.75 100.85 100.71 100.85 0.1K
12:35 100.72 100.89 100.66 100.68 0.2K
12:40 100.68 100.83 100.64 100.81 0.1K
12:45 100.71 100.80 100.66 100.67 0.2K
12:50 100.66 101.00 100.64 100.66 0.6K
12:55 100.67 101.35 100.67 101.04 0.9K
13:00 101.04 101.19 101.04 101.07 0.0K
13:05 101.18 101.35 101.06 101.27 0.2K
13:10 101.27 101.30 101.12 101.16 0.1K
13:15 101.16 101.35 101.16 101.31 0.1K
13:20 101.31 101.38 101.30 101.30 0.1K
13:25 101.30 101.36 101.20 101.21 0.3K
13:30 101.20 101.39 101.20 101.39 0.4K
13:35 101.32 101.46 101.32 101.40 0.2K
13:40 101.40 101.43 101.31 101.39 0.5K
13:45 101.33 101.39 101.33 101.36 0.1K
13:50 101.36 101.39 101.33 101.36 0.5K
13:55 101.36 101.80 101.36 101.57 1.0K
14:00 101.61 101.70 101.46 101.55 0.3K
14:05 101.56 101.73 101.54 101.67 0.2K
14:10 101.64 101.73 101.56 101.63 0.1K
14:15 101.59 101.73 101.48 101.48 0.5K
14:20 101.48 101.56 101.41 101.48 0.5K
14:25 101.46 101.52 101.39 101.39 1.1K
14:30 101.39 101.44 101.39 101.42 0.3K
14:35 101.39 101.49 101.39 101.41 0.1K
14:40 101.50 101.50 101.39 101.40 0.1K
14:45 101.39 101.54 101.39 101.53 0.1K
14:50 101.44 101.45 101.39 101.41 0.4K
14:55 101.39 101.44 101.30 101.31 1.1K
15:00 101.30 101.38 101.23 101.38 0.3K
15:05 101.30 101.44 101.30 101.31 0.9K
15:10 101.31 101.50 101.31 101.39 0.4K
15:15 101.38 101.46 101.30 101.43 0.3K
15:20 101.43 101.49 101.43 101.43 0.3K
15:25 101.43 101.50 101.43 101.44 0.2K
15:30 101.44 101.49 101.43 101.45 0.1K
15:35 101.45 101.54 101.45 101.46 0.5K
15:40 101.46 101.50 101.43 101.43 0.3K
15:45 101.43 101.49 101.43 101.49 0.1K
15:50 101.43 101.50 101.43 101.43 0.2K
15:55 101.43 101.54 101.43 101.50 0.3K
16:00 101.43 101.54 101.43 101.46 0.3K
16:05 101.46 101.52 101.43 101.45 0.2K
16:10 101.44 101.50 101.43 101.43 0.3K
16:15 101.43 101.44 101.32 101.37 0.2K
16:20 101.31 101.38 101.30 101.36 0.2K
16:25 101.36 101.42 101.30 101.39 0.3K
16:30 101.42 101.50 101.39 101.50 0.7K
16:35 101.54 101.54 101.43 101.43 0.4K
16:40 101.42 101.53 101.41 101.44 0.1K
16:45 101.43 101.54 101.41 101.53 0.4K
16:50 101.54 101.54 101.44 101.44 0.2K
16:55 101.44 101.44 101.30 101.32 0.4K
17:00 101.32 101.37 101.30 101.30 0.2K
17:05 101.30 101.37 101.30 101.33 0.3K
17:10 101.32 101.36 101.30 101.30 0.3K
17:15 101.30 101.43 101.30 101.34 0.1K
17:20 101.34 101.38 101.32 101.38 0.1K
17:25 101.32 101.36 101.31 101.33 0.1K
17:30 101.31 101.36 101.31 101.36 0.1K
17:35 101.31 101.40 101.31 101.31 0.1K
17:40 101.42 101.43 101.30 101.30 0.1K
17:45 101.31 101.83 101.30 101.83 1.4K
17:55 101.90 101.90 101.90 101.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据