FII VBI Logistico

LVBI11
🏛️ 巴西 →
108.62
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 101.29 101.29 100.99 101.14 2.0K
10:05 101.00 101.19 100.92 101.18 0.2K
10:10 101.02 101.21 101.02 101.19 0.2K
10:15 101.20 101.53 101.03 101.53 2.7K
10:20 101.51 101.76 101.49 101.61 0.4K
10:25 101.60 101.96 101.60 101.96 0.4K
10:30 101.94 101.97 101.74 101.97 0.2K
10:35 101.98 101.98 101.90 101.97 0.2K
10:40 101.94 101.99 101.71 101.87 0.5K
10:45 101.83 101.90 101.78 101.90 0.2K
10:50 101.90 102.00 101.85 102.00 0.2K
10:55 101.99 102.00 101.78 101.90 0.1K
11:00 101.88 101.90 101.78 101.83 0.1K
11:05 101.82 101.95 101.82 101.91 0.2K
11:10 101.90 101.92 101.63 101.72 0.3K
11:15 101.74 101.74 101.64 101.69 0.2K
11:20 101.72 101.75 101.30 101.30 0.6K
11:25 101.30 101.68 101.24 101.38 0.3K
11:30 101.36 101.44 101.20 101.26 0.5K
11:35 101.26 101.40 101.21 101.39 0.4K
11:40 101.33 101.38 101.16 101.17 1.0K
11:45 101.20 101.32 101.16 101.19 0.2K
11:50 101.30 101.39 101.17 101.22 0.2K
11:55 101.22 101.22 101.16 101.22 0.2K
12:00 101.16 101.32 101.16 101.32 0.3K
12:05 101.38 101.40 101.26 101.37 0.2K
12:10 101.37 101.49 101.16 101.46 0.6K
12:15 101.46 101.72 101.37 101.37 0.4K
12:20 101.52 101.52 101.26 101.51 0.2K
12:25 101.52 101.53 101.27 101.43 0.1K
12:30 101.44 101.44 101.31 101.32 0.1K
12:35 101.33 101.33 101.16 101.32 0.4K
12:40 101.32 101.40 101.32 101.39 0.1K
12:45 101.40 101.43 101.39 101.39 0.1K
12:50 101.35 101.38 101.18 101.27 0.2K
12:55 101.29 101.29 101.16 101.24 0.2K
13:00 101.30 101.33 101.22 101.33 0.2K
13:05 101.34 101.44 101.34 101.40 0.2K
13:10 101.40 101.42 101.36 101.36 0.2K
13:15 101.36 101.36 101.26 101.31 0.0K
13:20 101.32 101.32 101.20 101.20 0.3K
13:25 101.20 101.27 101.20 101.24 0.1K
13:30 101.23 101.29 101.20 101.20 0.1K
13:35 101.23 101.25 101.20 101.25 0.1K
13:40 101.25 101.25 101.20 101.20 0.1K
13:45 101.24 101.27 101.21 101.25 0.0K
13:50 101.25 101.40 101.25 101.25 0.1K
13:55 101.34 101.38 101.28 101.34 0.1K
14:00 101.37 101.46 101.35 101.41 0.2K
14:05 101.40 101.95 101.40 101.73 0.8K
14:10 101.73 101.91 101.73 101.85 0.1K
14:15 101.93 102.05 101.86 102.05 0.2K
14:20 102.05 102.15 101.99 102.11 0.4K
14:25 102.00 102.18 101.99 102.07 0.2K
14:30 102.16 102.16 101.87 101.87 0.2K
14:35 101.89 101.98 101.70 101.81 0.2K
14:40 101.96 102.07 101.82 101.89 0.1K
14:45 102.03 102.03 101.00 101.47 1.7K
14:50 101.38 101.48 101.29 101.29 0.1K
14:55 101.29 101.29 101.05 101.05 0.2K
15:00 101.10 101.56 101.08 101.54 0.2K
15:05 101.56 101.99 101.56 101.83 0.3K
15:10 101.84 101.95 101.34 101.35 0.9K
15:15 101.45 101.59 101.26 101.59 0.2K
15:20 101.45 101.58 101.21 101.21 0.1K
15:25 101.33 101.40 101.12 101.12 0.2K
15:30 101.18 101.20 101.05 101.10 0.1K
15:35 101.10 101.36 101.05 101.27 0.3K
15:40 101.12 101.26 101.10 101.15 0.0K
15:45 101.15 101.52 101.15 101.39 0.2K
15:50 101.39 101.40 101.32 101.40 0.1K
15:55 101.39 101.39 101.21 101.23 0.2K
16:00 101.20 101.22 101.20 101.20 0.0K
16:05 101.22 101.23 101.11 101.11 0.3K
16:10 101.20 101.20 101.05 101.12 0.1K
16:15 101.08 101.12 101.08 101.11 0.1K
16:20 101.11 101.20 101.11 101.11 0.5K
16:25 101.11 101.14 101.11 101.11 0.2K
16:30 101.15 101.15 101.05 101.10 0.4K
16:35 101.05 101.20 101.05 101.11 0.2K
16:40 101.10 101.18 101.05 101.14 0.3K
16:45 101.12 101.19 101.12 101.19 0.1K
16:50 101.01 101.29 101.01 101.20 1.3K
16:55 101.22 101.29 101.21 101.29 0.1K
17:00 101.22 101.23 101.20 101.23 0.1K
17:05 101.22 101.28 101.22 101.23 0.0K
17:10 101.28 101.28 101.22 101.25 0.1K
17:15 101.22 101.22 101.00 101.00 0.4K
17:20 101.00 101.00 100.83 100.84 0.8K
17:25 100.91 100.94 100.88 100.88 0.0K
17:30 100.90 100.94 100.90 100.94 0.1K
17:35 100.99 101.04 100.94 100.94 0.1K
17:40 101.00 101.00 100.90 100.90 0.0K
17:45 100.90 101.04 100.90 100.92 0.1K
17:50 100.92 101.05 100.90 100.90 0.0K
17:55 100.90 100.90 100.90 100.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据