FII VBI Logistico

LVBI11
🏛️ 巴西 →
108.62
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 100.99 100.99 100.60 100.60 0.2K
10:05 100.60 100.79 100.60 100.79 0.1K
10:10 100.79 100.91 100.75 100.87 0.2K
10:15 100.89 101.54 100.88 101.40 0.2K
10:20 101.37 101.53 101.20 101.28 0.1K
10:25 101.23 101.69 101.23 101.63 0.4K
10:30 101.34 101.64 101.34 101.44 0.2K
10:35 101.44 101.59 101.29 101.31 0.3K
10:40 101.58 101.58 101.11 101.33 0.7K
10:45 101.16 101.33 101.15 101.32 0.2K
10:50 101.33 101.43 101.26 101.36 0.2K
10:55 101.43 101.49 101.34 101.44 0.2K
11:00 101.42 101.82 101.32 101.82 0.7K
11:05 101.88 101.94 101.65 101.65 0.3K
11:10 101.63 101.74 101.52 101.68 0.3K
11:15 101.67 101.69 101.46 101.49 0.3K
11:20 101.46 101.55 101.44 101.53 0.1K
11:25 101.53 101.59 101.45 101.48 0.1K
11:30 101.47 101.58 101.39 101.52 0.2K
11:35 101.58 101.58 101.46 101.58 0.1K
11:40 101.58 101.58 101.46 101.58 0.3K
11:45 101.58 101.63 101.51 101.63 0.2K
11:50 101.56 101.63 101.50 101.53 0.0K
11:55 101.54 101.57 101.35 101.36 0.3K
12:00 101.36 101.45 101.14 101.23 0.2K
12:05 101.23 101.31 101.14 101.25 0.1K
12:10 101.24 101.33 101.14 101.17 0.1K
12:15 101.17 101.27 101.13 101.27 0.1K
12:20 101.27 101.30 100.87 100.87 0.5K
12:25 100.85 101.00 100.83 100.99 0.3K
12:30 100.95 100.99 100.88 100.94 0.1K
12:35 101.00 101.00 100.99 101.00 0.1K
12:40 100.99 100.99 100.63 100.87 1.3K
12:45 100.87 100.99 100.69 100.85 0.3K
12:50 100.85 100.95 100.68 100.79 0.1K
12:55 100.80 100.93 100.80 100.93 0.1K
13:00 100.72 101.29 100.72 101.28 0.5K
13:05 101.29 101.55 101.22 101.55 0.1K
13:10 101.55 101.57 101.26 101.29 0.2K
13:15 101.29 101.48 101.00 101.45 0.3K
13:20 101.45 101.46 101.25 101.37 0.1K
13:25 101.37 101.92 101.25 101.84 1.1K
13:30 101.78 101.86 101.72 101.76 0.2K
13:35 101.80 101.81 101.69 101.69 0.2K
13:40 101.69 101.77 101.60 101.75 0.1K
13:45 101.76 101.76 100.54 100.54 0.9K
13:50 101.32 101.42 101.00 101.06 0.2K
13:55 101.42 101.42 101.10 101.10 0.1K
14:00 101.13 101.36 101.01 101.34 0.4K
14:05 101.34 101.36 101.17 101.24 0.2K
14:10 101.32 101.58 101.32 101.57 0.2K
14:15 101.48 101.64 101.48 101.55 0.3K
14:20 101.55 101.58 101.35 101.43 0.6K
14:25 101.41 101.55 101.41 101.43 0.2K
14:30 101.53 101.55 101.35 101.50 0.2K
14:35 101.49 101.55 101.43 101.48 0.2K
14:40 101.48 101.48 101.25 101.34 0.2K
14:45 101.21 101.33 101.01 101.01 0.2K
14:50 101.01 101.02 100.72 100.84 0.2K
14:55 100.81 100.83 100.81 100.82 0.1K
15:00 100.84 100.94 100.82 100.86 0.1K
15:05 100.85 100.98 100.62 100.88 0.7K
15:10 100.76 100.94 100.72 100.81 0.2K
15:15 100.82 101.01 100.82 100.97 0.1K
15:20 100.88 100.99 100.86 100.88 0.1K
15:25 100.88 101.04 100.88 100.96 0.1K
15:30 100.96 101.06 100.85 101.00 0.5K
15:35 100.98 101.00 100.85 100.94 0.2K
15:40 100.94 101.04 100.85 100.94 0.1K
15:45 100.88 101.04 100.88 101.00 0.1K
15:50 101.00 101.04 101.00 101.02 0.1K
15:55 101.00 101.13 101.00 101.13 0.1K
16:00 101.03 101.14 101.00 101.00 0.2K
16:05 101.00 101.14 101.00 101.14 0.1K
16:10 101.03 101.59 101.03 101.52 0.3K
16:15 101.51 101.55 101.47 101.47 0.1K
16:20 101.47 101.59 101.40 101.58 0.5K
16:25 101.49 101.70 101.49 101.59 0.5K
16:30 101.59 101.64 101.50 101.50 0.2K
16:35 101.50 101.60 101.46 101.46 0.2K
16:40 101.56 101.57 101.46 101.46 0.2K
16:45 101.46 101.55 101.35 101.39 0.3K
16:50 101.35 101.39 101.34 101.34 0.2K
16:55 101.34 101.39 101.34 101.34 0.6K
17:00 101.34 101.36 101.34 101.35 0.2K
17:05 101.34 101.39 101.34 101.34 0.1K
17:10 101.34 101.36 101.34 101.34 0.1K
17:15 101.34 101.51 101.34 101.49 0.5K
17:20 101.44 101.45 101.43 101.43 0.2K
17:25 101.43 101.43 101.30 101.30 0.3K
17:30 101.30 101.32 101.30 101.30 0.2K
17:35 101.30 101.32 101.30 101.30 0.2K
17:40 101.30 101.32 101.30 101.30 0.2K
17:45 101.30 101.55 101.30 101.55 0.2K
17:50 101.34 101.99 101.30 101.99 0.4K
17:55 101.30 101.30 101.30 101.30 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据