FII VBI Logistico

LVBI11
🏛️ 巴西 →
107.38
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 99.30 99.62 99.30 99.62 0.5K
10:05 99.66 99.67 99.46 99.62 0.2K
10:10 99.60 99.62 99.31 99.31 0.4K
10:15 99.31 99.55 99.31 99.36 0.2K
10:20 99.47 99.48 99.33 99.47 0.2K
10:25 99.45 99.48 99.11 99.25 2.2K
10:30 99.24 99.26 99.06 99.21 0.5K
10:35 99.28 99.40 99.07 99.35 0.3K
10:40 99.20 99.28 99.08 99.11 0.1K
10:45 99.10 99.21 99.10 99.13 0.3K
10:50 99.12 99.20 99.10 99.11 0.5K
10:55 99.11 99.21 99.11 99.16 0.2K
11:00 99.15 99.16 99.13 99.15 0.1K
11:05 99.11 99.21 99.10 99.21 0.3K
11:10 99.17 99.19 99.10 99.10 0.1K
11:15 99.11 99.21 99.11 99.12 0.6K
11:20 99.12 99.12 99.07 99.11 0.1K
11:25 99.11 99.12 99.07 99.10 0.2K
11:30 99.10 99.11 99.01 99.01 0.2K
11:35 99.03 99.10 98.88 98.95 1.4K
11:40 98.98 98.98 98.16 98.89 2.1K
11:45 98.88 98.88 98.64 98.66 0.2K
11:50 98.66 98.90 98.65 98.67 0.5K
11:55 98.72 98.90 98.72 98.90 0.4K
12:00 98.90 98.90 98.83 98.85 0.5K
12:05 98.85 98.85 98.60 98.80 0.7K
12:10 98.77 98.77 98.65 98.75 0.2K
12:15 98.76 99.00 98.76 98.99 0.8K
12:20 98.98 99.11 98.92 99.11 0.4K
12:25 99.11 99.11 99.03 99.10 0.2K
12:30 99.07 99.35 99.04 99.35 0.8K
12:35 99.37 99.43 98.78 99.16 1.2K
12:40 99.16 99.32 99.16 99.32 0.3K
12:45 99.32 99.32 99.20 99.32 0.2K
12:50 99.23 99.29 99.11 99.15 0.3K
12:55 99.15 99.19 99.00 99.11 0.3K
13:00 99.06 99.10 98.85 98.94 0.3K
13:05 99.00 99.09 98.90 99.09 0.3K
13:10 99.09 99.10 98.92 99.08 0.2K
13:15 99.08 99.33 99.07 99.33 0.2K
13:20 99.32 99.40 99.25 99.40 0.2K
13:25 99.40 99.61 99.35 99.58 0.3K
13:30 99.56 99.79 99.54 99.77 0.3K
13:35 99.76 99.92 99.67 99.88 0.2K
13:40 99.85 99.95 99.58 99.74 0.6K
13:45 99.75 99.84 99.56 99.66 0.2K
13:50 99.68 99.68 99.34 99.34 0.5K
13:55 99.40 99.50 99.28 99.48 0.3K
14:00 99.44 99.44 99.15 99.22 0.4K
14:05 99.21 99.25 98.76 99.25 1.0K
14:10 99.11 99.20 99.04 99.17 0.1K
14:15 99.17 99.18 98.95 99.03 0.1K
14:20 99.04 99.11 98.97 99.05 0.1K
14:25 99.09 99.20 98.69 98.90 0.4K
14:30 98.80 99.46 98.79 98.92 0.6K
14:35 98.94 99.17 98.93 99.11 0.0K
14:40 98.98 99.08 98.93 98.94 0.1K
14:45 98.94 99.14 98.94 99.13 0.1K
14:50 99.10 99.13 98.69 98.79 0.4K
14:55 98.73 98.80 98.65 98.72 0.2K
15:00 98.70 98.70 98.25 98.55 0.9K
15:05 98.42 98.56 98.23 98.44 0.4K
15:10 98.44 98.53 98.44 98.49 0.1K
15:15 98.45 98.55 98.37 98.45 0.3K
15:20 98.49 98.64 98.37 98.64 0.8K
15:25 98.66 98.66 98.41 98.54 0.3K
15:30 98.52 98.60 98.45 98.50 0.4K
15:35 98.49 98.60 98.39 98.51 0.1K
15:40 98.58 98.58 98.36 98.50 0.4K
15:45 98.46 98.52 98.45 98.52 0.1K
15:50 98.46 98.62 98.46 98.62 0.7K
15:55 98.65 98.76 98.47 98.76 0.5K
16:00 98.67 98.77 98.56 98.61 0.2K
16:05 98.59 98.69 98.59 98.61 0.2K
16:10 98.66 98.66 98.50 98.52 0.1K
16:15 98.52 98.57 98.51 98.51 0.0K
16:20 98.51 98.60 98.50 98.60 0.2K
16:25 98.60 98.70 98.56 98.70 0.0K
16:30 98.66 98.67 98.61 98.63 0.1K
16:35 98.64 98.67 98.60 98.67 0.1K
16:40 98.67 98.80 98.60 98.80 0.4K
16:45 98.80 99.05 98.69 99.05 0.2K
16:50 98.99 98.99 98.83 98.91 0.1K
16:55 98.84 99.04 98.84 99.04 0.1K
17:00 98.93 98.99 98.60 98.61 0.2K
17:05 98.61 98.68 98.60 98.68 0.3K
17:10 98.68 98.68 98.50 98.50 0.4K
17:15 98.50 98.63 98.50 98.60 0.1K
17:20 98.60 98.63 98.46 98.63 0.3K
17:25 98.65 98.75 98.51 98.75 0.4K
17:30 98.74 98.97 98.61 98.97 0.2K
17:35 98.97 99.02 98.74 99.02 0.1K
17:40 99.01 99.01 98.70 98.92 0.2K
17:45 98.95 99.01 98.74 98.74 0.2K
17:50 98.95 99.27 98.75 98.75 0.1K
17:55 99.26 99.26 99.26 99.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据