FII VBI Logistico

LVBI11
🏛️ 巴西 →
107.38
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 100.05 100.05 100.01 100.01 0.7K
10:05 100.03 100.15 100.02 100.12 0.7K
10:10 100.03 100.08 99.71 99.90 1.2K
10:15 99.82 99.99 99.70 99.73 0.8K
10:20 99.68 99.89 99.68 99.89 0.4K
10:25 99.79 100.00 99.75 99.88 0.2K
10:30 99.88 99.91 99.69 99.80 0.3K
10:35 99.73 99.82 99.69 99.72 0.1K
10:40 99.72 99.82 99.72 99.80 0.2K
10:45 99.82 99.82 99.70 99.70 0.6K
10:50 99.70 99.75 99.67 99.68 0.7K
10:55 99.67 99.75 99.65 99.65 0.7K
11:00 99.63 99.70 99.61 99.63 0.9K
11:05 99.61 99.70 99.61 99.64 0.5K
11:10 99.64 99.74 99.64 99.66 0.3K
11:15 99.65 99.70 99.65 99.69 0.2K
11:20 99.66 99.66 99.61 99.65 0.9K
11:25 99.64 99.70 99.61 99.69 0.2K
11:30 99.66 99.73 99.66 99.71 0.2K
11:35 99.66 99.73 99.66 99.71 0.3K
11:40 99.66 99.70 99.66 99.66 0.1K
11:45 99.66 99.74 99.66 99.73 0.2K
11:50 99.68 99.74 99.68 99.72 0.1K
11:55 99.74 99.77 99.68 99.75 0.4K
12:00 99.72 99.82 99.69 99.82 0.4K
12:05 99.82 99.83 99.72 99.76 0.4K
12:10 99.76 99.82 99.75 99.81 0.1K
12:15 99.76 99.83 99.76 99.82 0.1K
12:20 99.82 99.83 99.77 99.80 0.4K
12:25 99.78 99.83 99.77 99.80 0.2K
12:30 99.77 99.80 99.75 99.79 0.3K
12:35 99.75 99.80 99.75 99.80 0.4K
12:40 99.79 99.79 99.67 99.68 0.9K
12:45 99.68 99.70 99.68 99.70 0.2K
12:50 99.67 99.70 99.67 99.69 0.3K
12:55 99.68 99.70 99.66 99.66 0.3K
13:00 99.67 99.69 99.65 99.68 0.2K
13:05 99.68 99.70 99.68 99.70 0.5K
13:10 99.69 99.70 99.68 99.69 0.4K
13:15 99.69 99.76 99.69 99.75 0.2K
13:20 99.71 99.78 99.71 99.78 0.2K
13:25 99.72 99.78 99.72 99.72 0.1K
13:30 99.72 99.80 99.72 99.80 0.2K
13:35 99.74 99.80 99.72 99.78 0.5K
13:40 99.73 100.07 99.73 100.04 1.7K
13:45 99.97 100.03 99.79 99.85 0.4K
13:50 99.85 99.93 99.85 99.89 0.1K
13:55 99.87 99.91 99.87 99.90 0.2K
14:00 99.89 100.15 99.88 100.00 0.5K
14:05 99.95 100.04 99.89 99.97 0.8K
14:10 99.87 100.02 99.87 99.93 0.2K
14:15 99.92 100.05 99.90 99.90 0.2K
14:20 99.91 100.06 99.91 100.05 0.3K
14:25 99.99 100.05 99.93 100.04 0.1K
14:30 99.95 100.07 99.94 99.96 0.1K
14:35 99.96 100.08 99.95 100.08 0.2K
14:40 99.99 100.09 99.98 100.08 0.1K
14:45 100.08 100.15 100.08 100.15 0.2K
14:50 100.11 100.15 100.11 100.11 0.2K
14:55 100.11 100.15 100.11 100.15 0.3K
15:00 100.11 100.14 100.00 100.09 0.6K
15:05 100.01 100.09 99.88 99.88 0.6K
15:10 99.88 99.90 99.79 99.89 0.8K
15:15 99.85 99.98 99.85 99.92 0.4K
15:20 99.85 99.92 99.80 99.83 0.3K
15:25 99.83 99.94 99.80 99.89 0.3K
15:30 99.92 99.94 99.87 99.90 0.3K
15:35 99.90 99.94 99.79 99.81 0.5K
15:40 99.81 99.89 99.79 99.80 0.3K
15:45 99.80 99.90 99.79 99.79 0.4K
15:50 99.79 99.88 99.79 99.81 0.4K
15:55 99.81 99.88 99.79 99.79 0.2K
16:00 99.79 99.87 99.78 99.85 0.2K
16:05 99.79 99.89 99.78 99.79 0.2K
16:10 99.78 99.85 99.73 99.82 0.4K
16:15 99.75 99.89 99.75 99.78 0.1K
16:20 99.78 99.83 99.70 99.71 1.1K
16:25 99.71 99.79 99.68 99.78 0.2K
16:30 99.69 99.75 99.66 99.68 0.3K
16:35 99.68 99.86 99.65 99.67 1.0K
16:40 99.67 99.73 99.65 99.71 0.1K
16:45 99.70 99.88 99.70 99.79 0.2K
16:50 99.83 99.85 99.75 99.84 0.2K
16:55 99.76 99.83 99.75 99.81 0.1K
17:00 99.80 99.90 99.80 99.90 0.1K
17:05 99.84 99.90 99.84 99.89 0.1K
17:10 99.84 99.89 99.82 99.89 0.2K
17:15 99.83 99.90 99.81 99.89 0.1K
17:20 99.81 99.91 99.81 99.87 0.2K
17:25 99.88 99.88 99.81 99.86 0.3K
17:30 99.81 99.88 99.80 99.84 0.3K
17:35 99.82 99.85 99.82 99.85 0.1K
17:40 99.83 99.87 99.81 99.87 0.1K
17:45 99.81 99.92 99.81 99.82 0.1K
17:50 99.82 99.91 99.82 99.86 0.1K
17:55 99.91 99.91 99.91 99.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据