FII Rec Logistica

RELG11
🏛️ 巴西 →
65.74
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:55 68.00 68.00 68.00 68.00 0.6K
11:25 68.00 68.00 68.00 68.00 0.0K
11:35 68.00 68.00 68.00 68.00 0.0K
11:45 68.00 68.00 68.00 68.00 0.0K
11:55 68.97 68.97 68.97 68.97 0.0K
12:00 68.05 68.05 68.05 68.05 0.0K
12:10 68.01 68.01 68.01 68.01 0.0K
12:40 68.02 68.02 68.02 68.02 0.0K
12:45 68.02 68.02 68.02 68.02 0.0K
12:55 68.01 68.01 68.01 68.01 0.0K
14:00 68.01 68.01 68.01 68.01 0.0K
15:30 68.00 68.00 67.75 67.75 0.2K
15:50 68.86 68.86 68.86 68.86 0.0K
15:55 69.00 69.00 69.00 69.00 0.4K
16:00 69.00 69.00 69.00 69.00 0.0K
16:35 69.02 69.02 69.02 69.02 0.0K
16:40 69.01 69.01 69.01 69.01 0.0K
16:45 69.00 69.00 69.00 69.00 0.8K
16:50 69.00 69.02 69.00 69.02 0.9K
16:55 69.02 69.02 69.02 69.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据