FII RBR ALPHA Fundo de Fundos

RBRF11
🏛️ 巴西 →
6.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 6.23 6.23 6.20 6.21 2.3K
10:05 6.23 6.24 6.22 6.22 2.2K
10:10 6.24 6.24 6.20 6.22 2.2K
10:15 6.22 6.23 6.19 6.19 5.3K
10:20 6.21 6.21 6.19 6.20 0.5K
10:25 6.20 6.20 6.18 6.19 8.5K
10:30 6.19 6.19 6.18 6.19 0.7K
10:35 6.20 6.20 6.19 6.20 1.8K
10:40 6.20 6.20 6.19 6.20 0.4K
10:45 6.19 6.21 6.19 6.19 2.2K
10:50 6.21 6.23 6.21 6.23 1.9K
10:55 6.23 6.23 6.21 6.23 0.3K
11:00 6.23 6.23 6.21 6.22 0.6K
11:05 6.23 6.23 6.23 6.23 0.2K
11:10 6.23 6.24 6.23 6.24 3.4K
11:15 6.24 6.24 6.23 6.24 0.5K
11:20 6.24 6.24 6.23 6.24 3.2K
11:25 6.23 6.24 6.23 6.24 0.8K
11:30 6.22 6.23 6.22 6.22 3.0K
11:35 6.24 6.24 6.22 6.22 1.3K
11:40 6.22 6.25 6.22 6.25 3.4K
11:45 6.23 6.25 6.23 6.25 2.3K
11:50 6.25 6.25 6.23 6.25 0.5K
11:55 6.25 6.25 6.23 6.25 7.0K
12:00 6.25 6.26 6.23 6.23 3.1K
12:05 6.23 6.26 6.23 6.25 2.9K
12:10 6.24 6.26 6.23 6.24 0.7K
12:15 6.25 6.25 6.23 6.23 0.6K
12:20 6.23 6.26 6.23 6.24 1.0K
12:25 6.25 6.25 6.24 6.25 0.3K
12:30 6.24 6.25 6.24 6.24 0.6K
12:35 6.24 6.25 6.24 6.24 0.3K
12:40 6.24 6.25 6.23 6.23 1.8K
12:45 6.24 6.24 6.22 6.23 4.2K
12:50 6.23 6.23 6.17 6.18 12.0K
12:55 6.18 6.19 6.17 6.17 6.8K
13:00 6.18 6.19 6.16 6.17 8.9K
13:05 6.17 6.18 6.15 6.15 7.1K
13:10 6.16 6.17 6.14 6.15 6.7K
13:15 6.16 6.17 6.15 6.15 5.7K
13:20 6.16 6.16 6.15 6.16 4.4K
13:25 6.15 6.16 6.15 6.15 4.1K
13:30 6.16 6.16 6.15 6.15 4.1K
13:35 6.16 6.16 6.15 6.15 7.0K
13:40 6.16 6.16 6.14 6.14 5.1K
13:45 6.14 6.15 6.14 6.15 4.2K
13:50 6.14 6.17 6.14 6.17 8.7K
13:55 6.16 6.17 6.15 6.16 5.0K
14:00 6.16 6.16 6.15 6.16 5.4K
14:05 6.16 6.16 6.14 6.15 7.0K
14:10 6.14 6.16 6.14 6.16 5.8K
14:15 6.16 6.16 6.13 6.14 7.4K
14:20 6.14 6.14 6.13 6.14 8.6K
14:25 6.13 6.14 6.13 6.14 4.4K
14:30 6.14 6.15 6.13 6.14 8.0K
14:35 6.15 6.15 6.13 6.14 10.4K
14:40 6.14 6.14 6.12 6.14 11.1K
14:45 6.13 6.14 6.12 6.14 5.5K
14:50 6.13 6.14 6.12 6.13 4.9K
14:55 6.13 6.15 6.12 6.13 7.0K
15:00 6.14 6.15 6.13 6.14 7.0K
15:05 6.14 6.15 6.13 6.14 6.3K
15:10 6.14 6.15 6.13 6.14 5.8K
15:15 6.14 6.15 6.13 6.14 4.2K
15:20 6.14 6.15 6.13 6.13 5.7K
15:25 6.14 6.16 6.13 6.16 7.3K
15:30 6.16 6.16 6.14 6.15 4.0K
15:35 6.15 6.16 6.14 6.14 5.0K
15:40 6.14 6.16 6.14 6.15 4.8K
15:45 6.15 6.16 6.14 6.15 6.4K
15:50 6.15 6.17 6.14 6.17 9.6K
15:55 6.17 6.17 6.14 6.14 5.0K
16:00 6.15 6.16 6.14 6.16 6.6K
16:05 6.15 6.16 6.13 6.13 5.8K
16:10 6.13 6.15 6.13 6.13 4.0K
16:15 6.15 6.15 6.13 6.15 3.8K
16:20 6.14 6.15 6.14 6.15 0.9K
16:25 6.15 6.16 6.14 6.15 7.0K
16:30 6.15 6.16 6.14 6.16 3.7K
16:35 6.15 6.18 6.15 6.17 2.5K
16:40 6.18 6.18 6.16 6.18 0.7K
16:45 6.16 6.18 6.16 6.18 4.3K
16:50 6.18 6.19 6.18 6.19 0.4K
16:55 6.18 6.19 6.18 6.18 0.8K
17:00 6.18 6.19 6.18 6.18 0.9K
17:05 6.18 6.20 6.18 6.19 2.0K
17:10 6.19 6.20 6.19 6.19 0.7K
17:15 6.19 6.20 6.18 6.18 2.6K
17:20 6.18 6.19 6.18 6.18 0.2K
17:25 6.18 6.19 6.18 6.18 2.9K
17:30 6.19 6.19 6.18 6.18 3.6K
17:35 6.19 6.22 6.19 6.20 5.9K
17:40 6.20 6.20 6.19 6.19 2.9K
17:45 6.19 6.20 6.17 6.17 7.7K
17:50 6.17 6.19 6.17 6.19 1.0K
17:55 6.16 6.16 6.16 6.16 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据