FII MAXI REN

MXRF11
🏛️ 巴西 →
9.61
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9.53 9.53 9.52 9.53 44.5K
10:05 9.53 9.53 9.52 9.52 11.5K
10:10 9.53 9.53 9.52 9.53 12.0K
10:15 9.53 9.53 9.52 9.53 15.0K
10:20 9.53 9.53 9.52 9.53 10.0K
10:25 9.53 9.53 9.52 9.53 8.0K
10:30 9.53 9.54 9.52 9.54 5.3K
10:35 9.54 9.54 9.53 9.54 22.2K
10:40 9.54 9.54 9.52 9.54 17.9K
10:45 9.53 9.54 9.52 9.53 9.9K
10:50 9.53 9.53 9.52 9.53 11.8K
10:55 9.53 9.53 9.52 9.53 17.5K
11:00 9.53 9.53 9.52 9.53 4.7K
11:05 9.53 9.53 9.52 9.53 6.5K
11:10 9.53 9.53 9.52 9.53 4.9K
11:15 9.53 9.53 9.52 9.53 7.9K
11:20 9.53 9.53 9.52 9.53 5.4K
11:25 9.53 9.53 9.52 9.53 6.2K
11:30 9.53 9.53 9.52 9.53 7.9K
11:35 9.53 9.53 9.52 9.52 9.7K
11:40 9.52 9.53 9.52 9.52 5.2K
11:45 9.53 9.53 9.52 9.52 3.2K
11:50 9.53 9.53 9.51 9.53 33.0K
11:55 9.53 9.53 9.52 9.53 22.0K
12:00 9.52 9.53 9.52 9.52 13.5K
12:05 9.53 9.53 9.51 9.53 12.9K
12:10 9.53 9.53 9.52 9.53 5.0K
12:15 9.53 9.53 9.52 9.53 6.6K
12:20 9.53 9.53 9.52 9.52 5.2K
12:25 9.53 9.53 9.52 9.53 5.4K
12:30 9.52 9.53 9.52 9.52 8.7K
12:35 9.53 9.53 9.52 9.53 8.8K
12:40 9.53 9.53 9.52 9.53 13.0K
12:45 9.53 9.53 9.52 9.52 13.1K
12:50 9.53 9.53 9.52 9.53 12.5K
12:55 9.52 9.53 9.52 9.53 13.4K
13:00 9.53 9.53 9.52 9.53 6.9K
13:05 9.53 9.53 9.52 9.52 4.6K
13:10 9.53 9.53 9.52 9.53 5.2K
13:15 9.53 9.53 9.52 9.53 7.2K
13:20 9.53 9.53 9.52 9.52 10.5K
13:25 9.53 9.53 9.52 9.53 7.3K
13:30 9.53 9.53 9.52 9.53 4.7K
13:35 9.53 9.53 9.52 9.53 3.3K
13:40 9.53 9.53 9.52 9.52 4.5K
13:45 9.53 9.53 9.51 9.52 90.8K
13:50 9.51 9.52 9.51 9.52 5.7K
13:55 9.52 9.52 9.51 9.52 4.9K
14:00 9.52 9.52 9.51 9.52 7.4K
14:05 9.51 9.52 9.51 9.52 6.4K
14:10 9.52 9.53 9.51 9.53 67.0K
14:15 9.53 9.53 9.52 9.52 27.4K
14:20 9.52 9.53 9.52 9.53 6.3K
14:25 9.53 9.53 9.52 9.53 4.4K
14:30 9.53 9.53 9.52 9.53 4.2K
14:35 9.53 9.53 9.52 9.52 12.4K
14:40 9.53 9.53 9.52 9.52 4.9K
14:45 9.52 9.53 9.52 9.52 15.6K
14:50 9.52 9.53 9.52 9.53 9.6K
14:55 9.52 9.53 9.52 9.53 6.3K
15:00 9.52 9.53 9.52 9.53 5.1K
15:05 9.53 9.53 9.52 9.52 3.8K
15:10 9.52 9.53 9.52 9.52 6.1K
15:15 9.53 9.53 9.52 9.53 3.4K
15:20 9.53 9.53 9.52 9.53 3.7K
15:25 9.53 9.53 9.52 9.53 5.0K
15:30 9.53 9.53 9.52 9.53 13.8K
15:35 9.53 9.53 9.52 9.53 8.1K
15:40 9.53 9.53 9.52 9.53 4.1K
15:45 9.53 9.53 9.52 9.52 3.8K
15:50 9.53 9.53 9.52 9.53 4.0K
15:55 9.53 9.53 9.52 9.53 7.5K
16:00 9.53 9.53 9.52 9.53 8.8K
16:05 9.53 9.53 9.52 9.53 4.5K
16:10 9.53 9.53 9.52 9.52 3.6K
16:15 9.53 9.53 9.52 9.53 9.2K
16:20 9.52 9.53 9.52 9.53 5.2K
16:25 9.53 9.53 9.52 9.52 5.2K
16:30 9.53 9.53 9.51 9.52 5.7K
16:35 9.51 9.52 9.51 9.52 6.2K
16:40 9.52 9.52 9.51 9.52 14.4K
16:45 9.52 9.52 9.51 9.52 12.5K
16:50 9.52 9.52 9.50 9.52 46.1K
16:55 9.52 9.52 9.52 9.52 3.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据