FII CSHG CRI

HGCR11
🏛️ 巴西 →
95.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 91.75 91.99 91.75 91.97 0.8K
10:05 91.95 91.98 91.91 91.93 0.1K
10:10 91.96 91.96 91.92 91.95 0.1K
10:15 91.92 91.94 91.84 91.88 0.6K
10:20 91.90 91.90 91.86 91.86 0.0K
10:25 91.85 91.90 91.85 91.90 0.0K
10:30 91.89 91.99 91.89 91.92 0.8K
10:35 91.90 92.00 91.88 92.00 0.4K
10:40 92.00 92.01 91.97 92.01 0.1K
10:45 92.00 92.05 92.00 92.04 0.0K
10:50 92.04 92.05 92.04 92.05 0.1K
10:55 92.05 92.07 92.05 92.07 0.1K
11:00 92.06 92.07 92.03 92.07 0.2K
11:05 92.06 92.07 92.06 92.06 0.1K
11:10 92.07 92.07 92.06 92.07 0.0K
11:15 92.04 92.04 91.83 91.91 0.9K
11:20 91.87 91.87 91.82 91.83 0.1K
11:25 91.83 91.92 91.82 91.92 0.1K
11:30 91.85 91.95 91.85 91.95 0.1K
11:35 91.96 91.98 91.91 91.92 0.1K
11:40 91.91 91.97 91.91 91.94 0.0K
11:45 91.92 91.98 91.80 91.80 0.7K
11:50 91.80 91.86 91.80 91.85 0.4K
11:55 91.80 91.85 91.80 91.80 0.1K
12:00 91.82 91.85 91.82 91.82 0.1K
12:05 91.84 91.85 91.81 91.81 0.1K
12:10 91.81 91.81 91.74 91.74 0.4K
12:15 91.75 91.82 91.75 91.75 0.1K
12:20 91.75 91.78 91.74 91.74 0.4K
12:25 91.71 91.79 91.71 91.72 0.1K
12:30 91.71 91.78 91.69 91.71 0.5K
12:35 91.75 91.75 91.69 91.69 0.0K
12:40 91.71 91.71 91.70 91.70 0.2K
12:45 91.70 91.71 91.68 91.68 0.6K
12:50 91.70 91.75 91.68 91.68 0.5K
12:55 91.68 91.75 91.68 91.68 0.1K
13:00 91.68 91.74 91.68 91.70 0.0K
13:05 91.70 91.74 91.70 91.70 0.0K
13:10 91.74 91.75 91.70 91.71 0.1K
13:15 91.70 91.75 91.51 91.51 1.1K
13:20 91.51 91.56 91.41 91.41 0.4K
13:25 91.42 91.51 91.40 91.42 0.4K
13:30 91.38 91.44 91.33 91.33 0.2K
13:35 91.32 91.39 91.32 91.33 0.2K
13:40 91.33 91.42 91.32 91.40 0.3K
13:45 91.40 91.42 91.35 91.35 0.3K
13:50 91.35 91.41 91.34 91.34 0.2K
13:55 91.33 91.40 91.33 91.33 0.2K
14:00 91.33 91.40 91.33 91.34 0.2K
14:05 91.34 91.57 91.32 91.38 1.2K
14:10 91.38 91.46 91.33 91.33 0.3K
14:15 91.33 91.34 91.32 91.32 0.2K
14:20 91.31 91.32 91.30 91.31 0.5K
14:25 91.31 91.32 91.30 91.32 0.2K
14:30 91.30 91.41 91.30 91.31 0.4K
14:35 91.30 91.35 91.30 91.30 0.2K
14:40 91.30 91.35 91.30 91.31 0.2K
14:45 91.30 91.36 91.30 91.30 0.2K
14:50 91.30 91.36 91.27 91.27 0.2K
14:55 91.27 91.34 91.27 91.28 0.2K
15:00 91.28 91.38 91.28 91.30 0.6K
15:05 91.30 91.33 91.28 91.29 0.2K
15:10 91.29 91.37 91.28 91.32 0.2K
15:15 91.33 91.39 91.32 91.33 0.2K
15:20 91.35 91.39 91.33 91.35 0.2K
15:25 91.35 91.43 91.34 91.39 0.2K
15:30 91.39 91.45 91.38 91.42 0.4K
15:35 91.42 91.45 91.38 91.39 0.5K
15:40 91.44 91.44 91.37 91.38 0.2K
15:45 91.38 91.39 91.38 91.39 0.2K
15:50 91.40 91.43 91.40 91.42 0.2K
15:55 91.42 91.44 91.40 91.40 0.2K
16:00 91.40 91.42 91.35 91.36 0.4K
16:05 91.36 91.39 91.35 91.35 0.3K
16:10 91.35 91.37 91.35 91.35 0.2K
16:15 91.36 91.58 91.36 91.55 1.3K
16:20 91.55 91.57 91.50 91.50 0.1K
16:25 91.48 91.56 91.48 91.54 0.0K
16:30 91.54 91.54 91.46 91.47 0.1K
16:35 91.47 91.53 91.45 91.46 0.1K
16:40 91.46 91.51 91.46 91.47 0.3K
16:45 91.47 91.55 91.47 91.55 0.1K
16:50 91.55 91.75 91.50 91.75 0.1K
16:55 91.75 91.75 91.75 91.75 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据