FII CSHG CRI

HGCR11
🏛️ 巴西 →
95.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 92.40 92.40 92.12 92.12 0.5K
10:05 92.13 92.25 92.11 92.24 0.1K
10:10 92.24 92.24 92.22 92.23 0.0K
10:15 92.15 92.18 92.00 92.05 0.3K
10:20 92.09 92.11 92.06 92.06 0.2K
10:25 92.14 92.22 92.14 92.20 0.1K
10:30 92.20 92.22 92.20 92.21 0.0K
10:35 92.22 92.23 92.19 92.22 0.1K
10:40 92.22 92.23 92.19 92.19 0.1K
10:45 92.23 92.23 92.20 92.21 0.2K
10:50 92.22 92.22 92.00 92.00 1.0K
10:55 92.00 92.03 91.93 91.93 0.9K
11:00 91.93 92.05 91.86 91.99 1.4K
11:05 91.99 92.04 91.88 91.89 0.1K
11:10 91.88 92.05 91.88 92.01 0.2K
11:15 92.00 92.05 91.99 91.99 0.1K
11:20 92.05 92.13 92.01 92.13 0.1K
11:25 92.17 92.18 92.16 92.18 0.0K
11:30 92.16 92.22 92.16 92.19 0.1K
11:35 92.18 92.22 92.15 92.20 0.3K
11:40 92.12 92.19 92.12 92.19 0.1K
11:45 92.19 92.19 92.11 92.11 0.1K
11:50 92.11 92.19 92.11 92.11 0.2K
11:55 92.12 92.14 92.12 92.13 0.0K
12:00 92.13 92.19 92.13 92.14 0.0K
12:05 92.14 92.19 91.91 91.92 1.3K
12:10 91.92 91.98 91.92 91.93 0.1K
12:15 91.93 91.95 91.92 91.95 0.1K
12:20 91.95 92.01 91.92 92.00 0.1K
12:25 91.96 92.02 91.92 91.96 1.1K
12:30 91.95 92.00 91.91 91.96 0.4K
12:35 91.95 91.96 91.91 91.91 0.2K
12:40 91.97 92.01 91.92 92.01 0.1K
12:45 91.94 92.01 91.91 91.91 0.1K
12:50 91.91 91.99 91.91 91.93 0.0K
12:55 91.93 91.94 91.93 91.93 0.1K
13:00 91.93 92.05 91.93 91.98 0.0K
13:05 91.97 92.05 91.97 91.97 0.0K
13:10 91.97 92.05 91.95 91.97 0.1K
13:15 91.97 91.98 91.94 91.95 0.2K
13:20 91.95 91.98 91.94 91.95 0.0K
13:25 91.95 91.97 91.93 91.94 0.1K
13:30 91.97 91.97 91.93 91.93 0.0K
13:35 91.93 91.97 91.93 91.94 0.0K
13:40 91.94 92.00 91.94 91.95 0.1K
13:45 92.00 92.03 91.95 92.00 0.0K
13:50 92.04 92.04 92.00 92.00 0.1K
13:55 92.00 92.03 92.00 92.03 0.0K
14:00 92.00 92.03 92.00 92.03 0.1K
14:05 92.03 92.07 92.01 92.03 0.1K
14:10 92.07 92.07 91.95 91.95 0.2K
14:15 91.98 92.02 91.95 91.96 0.0K
14:20 92.00 92.03 91.96 91.97 0.1K
14:25 91.95 92.03 91.95 91.96 0.1K
14:30 91.96 92.04 91.96 91.98 0.0K
14:35 92.04 92.09 91.98 92.08 0.1K
14:40 92.08 92.08 92.02 92.03 0.2K
14:45 92.03 92.09 92.03 92.09 0.1K
14:50 92.04 92.11 92.03 92.04 0.1K
14:55 92.04 92.06 92.04 92.05 0.1K
15:00 92.05 92.13 92.03 92.03 1.7K
15:05 92.03 92.07 92.01 92.02 0.1K
15:10 92.02 92.02 91.85 91.86 3.4K
15:15 91.85 91.92 91.85 91.85 0.2K
15:20 91.86 91.91 91.85 91.85 0.0K
15:25 91.84 91.86 91.83 91.83 0.4K
15:30 91.83 91.84 91.80 91.84 0.5K
15:35 91.84 91.87 91.84 91.85 0.1K
15:40 91.85 91.90 91.84 91.85 0.2K
15:45 91.85 91.90 91.84 91.85 0.2K
15:50 91.85 91.91 91.85 91.88 0.0K
15:55 91.86 91.91 91.86 91.87 0.1K
16:00 91.87 91.93 91.87 91.87 0.0K
16:05 91.90 91.90 91.87 91.88 0.0K
16:10 91.88 91.92 91.88 91.88 0.0K
16:15 91.88 91.93 91.88 91.88 0.1K
16:20 91.88 91.90 91.86 91.86 0.1K
16:25 91.86 91.88 91.86 91.86 0.1K
16:30 91.86 91.91 91.86 91.88 0.1K
16:35 91.89 91.93 91.88 91.89 0.1K
16:40 91.89 91.91 91.86 91.86 0.3K
16:45 91.86 91.92 91.86 91.87 0.1K
16:50 91.92 92.21 91.86 92.21 1.2K
16:55 91.90 91.90 91.90 91.90 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据