FII CSHG CRI

HGCR11
🏛️ 巴西 →
95.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 92.09 92.09 91.73 91.73 0.6K
10:05 91.94 91.99 91.76 91.97 0.1K
10:10 92.00 92.10 92.00 92.00 0.5K
10:15 92.00 92.00 91.75 91.96 0.6K
10:20 91.98 92.10 91.83 92.10 0.3K
10:25 92.10 92.10 91.98 92.05 0.1K
10:30 92.06 92.06 91.93 92.02 0.1K
10:35 91.96 92.03 91.96 92.03 0.1K
10:40 92.03 92.05 92.03 92.05 0.2K
10:45 92.05 92.10 92.05 92.09 0.1K
10:50 92.09 92.10 92.07 92.10 0.4K
10:55 92.10 92.10 92.00 92.00 0.1K
11:00 92.09 92.09 92.08 92.09 0.0K
11:05 92.09 92.09 92.00 92.03 0.3K
11:10 92.03 92.04 91.98 92.01 0.0K
11:15 92.01 92.02 91.91 91.98 0.7K
11:20 91.98 91.98 91.89 91.95 0.0K
11:25 91.95 91.98 91.95 91.97 0.1K
11:30 91.97 91.97 91.91 91.92 0.1K
11:35 91.96 91.96 91.92 91.93 0.0K
11:40 91.95 91.95 91.85 91.93 0.4K
11:45 91.93 91.99 91.93 91.99 0.1K
11:50 91.99 91.99 91.94 91.94 0.0K
11:55 91.99 91.99 91.85 91.94 0.4K
12:00 91.94 91.94 91.93 91.94 0.0K
12:05 91.94 91.95 91.94 91.95 0.0K
12:10 91.95 91.95 91.95 91.95 0.0K
12:15 91.95 91.95 91.85 91.93 0.7K
12:20 91.93 91.93 91.93 91.93 0.0K
12:25 91.93 91.93 91.93 91.93 0.0K
12:30 91.93 91.93 91.85 91.90 0.2K
12:35 91.90 91.91 91.90 91.90 0.1K
12:40 91.90 91.90 91.80 91.80 0.9K
12:45 91.75 91.81 91.72 91.73 0.3K
12:50 91.73 91.73 91.73 91.73 0.1K
12:55 91.73 91.73 91.73 91.73 0.0K
13:00 91.73 91.73 91.70 91.72 0.2K
13:05 91.72 91.75 91.71 91.75 0.0K
13:10 91.75 91.76 91.70 91.76 0.0K
13:15 91.76 91.76 91.70 91.76 0.1K
13:20 91.76 91.82 91.76 91.81 0.1K
13:25 91.81 91.82 91.80 91.81 0.0K
13:30 91.81 91.82 91.78 91.80 0.1K
13:35 91.81 91.81 91.74 91.74 0.1K
13:40 91.80 91.80 91.70 91.71 0.6K
13:45 91.71 91.72 91.70 91.71 0.1K
13:50 91.70 91.72 91.70 91.72 0.0K
13:55 91.72 91.72 91.70 91.71 0.1K
14:00 91.71 91.72 91.71 91.72 0.1K
14:05 91.72 91.74 91.70 91.74 0.1K
14:10 91.74 91.75 91.70 91.74 0.0K
14:15 91.74 91.74 91.70 91.74 0.1K
14:20 91.74 91.79 91.72 91.79 0.1K
14:25 91.79 91.79 91.54 91.54 0.9K
14:30 91.54 91.81 91.52 91.71 1.1K
14:35 91.71 91.72 91.65 91.72 0.0K
14:40 91.72 91.72 91.56 91.68 0.1K
14:45 91.68 91.68 91.61 91.61 0.0K
14:50 91.62 91.63 91.59 91.59 0.1K
14:55 91.59 91.59 91.51 91.58 0.1K
15:00 91.56 91.56 91.50 91.54 0.3K
15:05 91.54 91.54 91.53 91.54 0.0K
15:10 91.54 91.54 91.52 91.54 0.0K
15:15 91.53 91.54 91.50 91.52 0.1K
15:20 91.52 91.52 91.50 91.52 0.0K
15:25 91.52 91.52 91.52 91.52 0.0K
15:30 91.52 91.52 91.50 91.50 0.2K
15:35 91.51 91.52 91.51 91.52 0.0K
15:40 91.52 91.54 91.52 91.53 0.0K
15:45 91.53 91.57 91.50 91.57 0.2K
15:50 91.57 91.59 91.53 91.59 0.0K
15:55 91.59 91.59 91.54 91.55 0.1K
16:00 91.55 91.59 91.54 91.58 0.0K
16:05 91.58 91.58 91.51 91.54 0.0K
16:10 91.52 91.57 91.52 91.57 0.0K
16:15 91.58 91.58 91.50 91.57 0.2K
16:20 91.57 91.59 91.46 91.59 0.8K
16:25 91.63 91.65 91.63 91.65 0.1K
16:30 91.65 91.69 91.64 91.68 0.1K
16:35 91.69 91.69 91.58 91.59 0.3K
16:40 91.57 91.59 91.52 91.58 0.1K
16:45 91.59 91.68 91.55 91.68 0.3K
16:50 91.68 91.69 91.58 91.69 0.1K
16:55 91.69 91.69 91.69 91.69 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据