FII CSHG CRI

HGCR11
🏛️ 巴西 →
94.26
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 91.60 91.60 90.56 90.56 5.6K
10:05 90.56 91.05 90.44 90.54 2.0K
10:10 90.55 90.96 90.54 90.84 1.1K
10:15 90.85 90.95 90.84 90.87 0.1K
10:20 90.88 90.99 90.50 90.51 4.8K
10:25 90.52 90.78 90.52 90.75 1.8K
10:30 90.77 90.97 90.75 90.92 1.1K
10:35 90.85 91.09 90.85 90.98 0.2K
10:40 90.98 90.98 90.85 90.86 0.4K
10:45 90.86 90.94 90.86 90.94 0.5K
10:50 90.90 91.12 90.90 91.12 0.6K
10:55 91.07 91.11 91.00 91.08 0.3K
11:00 91.00 91.17 91.00 91.12 0.2K
11:05 91.10 91.27 91.10 91.27 0.3K
11:10 91.21 91.27 91.17 91.24 0.2K
11:15 91.24 91.26 91.10 91.20 0.7K
11:20 91.20 91.38 91.16 91.24 0.8K
11:25 91.21 91.28 91.16 91.20 0.3K
11:30 91.19 91.29 91.19 91.23 0.6K
11:35 91.23 91.28 91.23 91.27 0.1K
11:40 91.26 91.29 91.25 91.29 0.4K
11:45 91.26 91.39 91.26 91.38 0.2K
11:50 91.39 91.39 91.25 91.33 0.7K
11:55 91.26 91.34 91.24 91.34 0.2K
12:00 91.28 91.36 91.27 91.34 0.2K
12:05 91.27 91.35 91.25 91.32 0.2K
12:10 91.26 91.36 91.26 91.34 0.2K
12:15 91.28 91.34 91.26 91.32 0.3K
12:20 91.33 91.33 91.20 91.22 0.2K
12:25 91.20 91.27 91.20 91.21 0.2K
12:30 91.20 91.30 91.18 91.30 0.7K
12:35 91.28 91.30 91.28 91.29 0.1K
12:40 91.28 91.36 91.28 91.36 0.2K
12:45 91.30 91.46 91.30 91.46 0.2K
12:50 91.45 91.48 91.42 91.48 0.6K
12:55 91.46 91.51 91.43 91.48 0.4K
13:00 91.43 91.50 91.41 91.44 0.1K
13:05 91.43 91.44 91.41 91.44 0.2K
13:10 91.41 91.50 91.40 91.41 0.7K
13:15 91.41 91.55 91.40 91.54 0.7K
13:20 91.50 91.55 91.48 91.55 0.1K
13:25 91.52 91.55 91.51 91.54 0.1K
13:30 91.54 91.58 91.54 91.58 0.2K
13:35 91.55 91.59 91.54 91.59 0.2K
13:40 91.56 91.56 91.48 91.55 0.8K
13:45 91.50 91.62 91.50 91.62 0.3K
13:50 91.61 91.62 91.53 91.60 0.1K
13:55 91.54 91.60 91.54 91.56 0.1K
14:00 91.55 91.65 91.53 91.54 0.3K
14:05 91.54 91.62 91.53 91.61 0.2K
14:10 91.55 91.65 91.54 91.64 0.2K
14:15 91.57 91.65 91.57 91.62 0.2K
14:20 91.56 91.97 91.56 91.95 1.5K
14:25 91.95 91.95 91.87 91.92 0.1K
14:30 91.88 91.92 91.88 91.89 0.1K
14:35 91.89 91.94 91.85 91.85 0.5K
14:40 91.85 91.93 91.82 91.92 0.2K
14:45 91.88 92.19 91.87 92.08 1.3K
14:50 92.03 92.11 92.00 92.08 0.6K
14:55 92.02 92.07 91.84 91.91 0.9K
15:00 91.97 92.11 91.77 92.11 1.0K
15:05 92.11 92.11 92.03 92.08 0.2K
15:10 92.07 92.11 91.92 92.09 0.2K
15:15 92.05 92.09 92.03 92.03 0.1K
15:20 92.06 92.37 92.04 92.14 3.7K
15:25 92.14 92.18 92.01 92.01 0.6K
15:30 92.00 92.15 91.93 92.14 2.2K
15:35 92.14 92.15 92.12 92.14 0.1K
15:40 92.14 92.15 92.10 92.15 0.2K
15:45 92.12 92.22 92.12 92.16 0.3K
15:50 92.11 92.17 92.05 92.10 0.3K
15:55 92.05 92.22 92.05 92.16 0.1K
16:00 92.21 92.22 92.16 92.22 0.2K
16:05 92.22 92.31 92.16 92.21 0.5K
16:10 92.23 92.27 92.16 92.27 0.1K
16:15 92.23 92.27 92.23 92.27 0.0K
16:20 92.24 92.30 92.22 92.30 0.1K
16:25 92.29 92.29 92.21 92.24 0.1K
16:30 92.29 92.29 92.29 92.29 0.2K
16:35 92.26 92.29 92.26 92.28 0.0K
16:40 92.28 92.28 92.26 92.28 0.0K
16:45 92.26 92.26 92.25 92.25 0.0K
16:50 92.26 92.27 92.21 92.21 0.2K
16:55 92.28 92.28 92.28 92.28 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据