FII CSHG CRI

HGCR11
🏛️ 巴西 →
94.26
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 93.31 93.38 93.31 93.38 0.8K
10:05 93.31 93.68 93.31 93.48 0.2K
10:10 93.43 93.43 93.22 93.31 0.3K
10:15 93.25 93.29 93.04 93.14 1.3K
10:20 93.14 93.26 93.10 93.14 2.5K
10:25 93.16 93.16 92.97 92.98 1.3K
10:30 92.95 93.08 92.95 92.98 0.6K
10:35 92.95 93.06 92.87 92.87 0.8K
10:40 92.93 92.94 92.86 92.94 0.3K
10:45 92.90 92.94 92.80 92.83 0.8K
10:50 92.83 92.83 92.06 92.11 6.3K
10:55 91.98 92.11 91.45 91.48 2.0K
11:00 91.58 92.03 91.34 92.03 0.7K
11:05 91.96 92.50 91.96 92.36 3.4K
11:25 91.95 92.24 91.66 91.93 7.1K
11:30 91.89 91.91 91.71 91.77 1.4K
11:35 91.84 91.92 91.77 91.82 0.6K
11:40 91.82 91.85 91.75 91.76 0.4K
11:45 91.76 91.84 91.60 91.64 2.6K
11:50 91.61 91.61 91.41 91.55 2.5K
11:55 91.56 91.68 91.46 91.68 0.2K
12:00 91.68 91.69 91.68 91.69 0.4K
12:05 91.69 91.69 91.60 91.66 0.3K
12:10 91.61 91.66 91.60 91.66 0.3K
12:15 91.61 91.66 91.61 91.66 0.1K
12:20 91.66 91.69 91.66 91.69 0.4K
12:25 91.69 91.69 91.66 91.68 0.4K
12:30 91.68 91.69 91.68 91.69 0.4K
12:35 91.69 91.69 91.68 91.69 0.3K
12:40 91.69 91.69 91.68 91.69 0.7K
12:45 91.68 91.69 91.67 91.69 0.1K
12:50 91.69 91.69 91.66 91.69 0.1K
12:55 91.69 91.82 91.65 91.67 4.7K
13:00 91.67 91.81 91.67 91.81 0.3K
13:05 91.76 91.85 91.76 91.77 0.1K
13:10 91.77 91.90 91.77 91.88 0.2K
13:15 91.80 91.87 91.80 91.82 0.2K
13:20 91.81 91.89 91.81 91.83 0.3K
13:25 91.83 91.87 91.82 91.83 0.1K
13:30 91.82 91.92 91.81 91.87 0.2K
13:35 91.84 91.91 91.83 91.87 0.2K
13:40 91.87 91.97 91.85 91.89 0.2K
13:45 91.85 91.91 91.83 91.84 0.1K
13:50 91.83 91.84 91.81 91.84 0.4K
13:55 91.81 91.90 91.64 91.65 0.7K
14:00 91.64 91.75 91.62 91.74 1.9K
14:05 91.65 91.75 91.65 91.75 0.3K
14:10 91.69 91.81 91.66 91.81 0.3K
14:15 91.80 91.93 91.73 91.78 0.2K
14:20 91.80 91.90 91.78 91.88 0.5K
14:25 91.80 91.92 91.80 91.88 0.2K
14:30 91.80 91.91 91.80 91.82 0.3K
14:35 91.81 91.93 91.79 91.80 0.1K
14:40 91.81 91.90 91.79 91.79 0.3K
14:45 91.80 91.95 91.79 91.90 1.0K
14:50 91.90 91.95 91.90 91.90 0.6K
14:55 91.90 91.95 91.81 91.81 0.5K
15:00 91.79 91.86 91.79 91.80 0.1K
15:05 91.80 91.87 91.79 91.79 0.1K
15:10 91.79 91.83 91.79 91.81 0.2K
15:15 91.81 91.87 91.81 91.81 0.3K
15:20 91.81 91.89 91.81 91.84 0.3K
15:25 91.84 91.90 91.84 91.86 0.1K
15:30 91.86 91.90 91.86 91.86 0.5K
15:35 91.86 91.97 91.86 91.89 0.5K
15:40 91.89 91.94 91.88 91.89 0.5K
15:45 91.88 91.96 91.80 91.81 0.9K
15:50 91.82 91.90 91.82 91.83 0.2K
15:55 91.83 91.89 91.83 91.88 0.1K
16:00 91.86 91.90 91.86 91.86 0.6K
16:05 91.86 91.87 91.83 91.83 0.3K
16:10 91.83 91.84 91.80 91.81 0.1K
16:15 91.82 91.84 91.81 91.84 0.4K
16:20 91.80 91.80 91.76 91.79 0.4K
16:25 91.80 91.80 91.72 91.72 0.4K
16:30 91.77 91.80 91.69 91.75 1.1K
16:35 91.75 91.75 91.69 91.74 0.8K
16:40 91.74 91.79 91.72 91.79 0.9K
16:45 91.79 91.79 91.70 91.79 0.9K
16:50 91.79 91.93 91.74 91.92 0.2K
16:55 91.61 91.61 91.61 91.61 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据