FII CSHG CRI

HGCR11
🏛️ 巴西 →
95.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 96.70 96.70 96.35 96.37 0.7K
10:05 96.38 96.67 96.38 96.66 0.0K
10:10 96.50 96.67 96.49 96.49 0.1K
10:15 96.58 96.67 96.57 96.63 0.2K
10:20 96.67 96.67 96.59 96.67 0.0K
10:25 96.69 96.70 96.55 96.62 0.1K
10:30 96.62 96.62 96.46 96.54 0.6K
10:35 96.47 96.62 96.47 96.61 0.3K
10:40 96.61 96.70 96.35 96.43 1.2K
10:45 96.52 96.53 96.29 96.33 1.8K
10:50 96.33 96.40 96.28 96.28 0.1K
10:55 96.28 96.38 96.28 96.35 0.3K
11:00 96.30 96.35 96.20 96.20 0.5K
11:05 96.20 96.29 96.15 96.15 0.1K
11:10 96.16 96.27 96.16 96.21 0.1K
11:15 96.21 96.28 96.20 96.28 0.1K
11:20 96.21 96.34 96.19 96.29 0.2K
11:25 96.21 96.35 96.19 96.20 0.2K
11:30 96.20 96.37 96.20 96.29 0.4K
11:35 96.23 96.33 96.23 96.27 0.1K
11:40 96.25 96.35 96.24 96.24 0.2K
11:45 96.24 96.32 96.21 96.23 0.3K
11:50 96.23 96.49 96.23 96.40 2.8K
11:55 96.40 96.49 96.40 96.40 0.2K
12:00 96.40 96.49 96.40 96.40 0.1K
12:05 96.40 96.46 96.40 96.40 0.1K
12:10 96.40 96.49 96.40 96.46 0.1K
12:15 96.46 96.46 96.40 96.40 0.1K
12:20 96.40 96.49 96.40 96.48 0.1K
12:25 96.40 96.48 96.40 96.40 0.1K
12:30 96.40 96.48 96.40 96.40 0.0K
12:35 96.40 96.48 96.40 96.41 0.0K
12:40 96.40 96.49 96.40 96.40 0.1K
12:45 96.40 96.49 96.40 96.40 0.0K
12:50 96.40 96.49 96.40 96.48 0.2K
12:55 96.48 96.51 96.41 96.51 0.3K
13:00 96.49 96.52 96.41 96.42 0.6K
13:05 96.42 96.50 96.42 96.45 0.0K
13:10 96.45 96.50 96.45 96.45 0.0K
13:15 96.45 96.50 96.45 96.45 0.1K
13:20 96.45 96.49 96.41 96.42 0.0K
13:25 96.45 96.49 96.42 96.43 0.4K
13:30 96.43 96.94 96.42 96.90 5.9K
13:35 96.84 97.58 96.82 96.83 14.2K
13:40 96.82 97.13 96.76 97.05 1.7K
13:45 96.99 97.23 96.99 97.14 0.9K
13:50 97.20 97.21 97.08 97.15 0.2K
13:55 97.08 97.16 97.07 97.07 0.1K
14:00 97.07 97.14 97.07 97.07 0.2K
14:05 97.13 97.14 97.07 97.13 0.2K
14:10 97.07 97.13 96.94 96.94 0.2K
14:15 96.94 96.98 96.94 96.98 0.2K
14:20 96.94 96.98 96.94 96.94 0.1K
14:25 96.94 96.94 96.85 96.85 0.3K
14:30 96.94 96.96 96.85 96.85 0.1K
14:35 96.85 96.97 96.85 96.87 0.6K
14:40 96.86 96.93 96.84 96.86 0.6K
14:45 96.94 96.95 96.76 96.76 0.8K
14:50 96.76 96.83 96.76 96.76 0.1K
14:55 96.76 96.79 96.50 96.68 1.4K
15:00 96.76 96.93 96.58 96.69 0.9K
15:05 96.76 96.83 96.70 96.83 0.0K
15:10 96.83 96.84 96.73 96.81 0.0K
15:15 96.81 96.89 96.70 96.87 0.1K
15:20 96.87 96.87 96.75 96.87 0.0K
15:25 96.87 96.87 96.75 96.87 0.0K
15:30 96.87 96.87 96.73 96.73 0.1K
15:35 96.82 96.87 96.73 96.81 0.1K
15:40 96.81 96.87 96.75 96.87 0.0K
15:45 96.95 96.95 96.73 96.84 0.0K
15:50 96.85 96.86 96.72 96.86 0.0K
15:55 96.86 96.86 96.74 96.80 0.0K
16:00 96.73 96.80 96.73 96.80 0.0K
16:05 96.74 96.80 96.74 96.80 0.1K
16:10 96.80 96.80 96.74 96.74 0.2K
16:15 96.82 96.86 96.74 96.86 0.1K
16:20 96.86 96.86 96.82 96.85 0.0K
16:25 96.85 96.86 96.78 96.86 0.0K
16:30 96.86 96.86 96.78 96.86 0.2K
16:35 96.86 96.90 96.79 96.90 0.1K
16:40 96.81 96.95 96.79 96.95 0.1K
16:45 96.95 96.95 96.89 96.95 0.0K
16:50 96.89 97.06 96.89 97.06 0.7K
16:55 97.06 97.06 97.06 97.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据