FII ABC IMOB

ABCP11
🏛️ 巴西 →
79.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 84.60 84.60 84.50 84.50 0.1K
10:05 84.60 84.60 84.43 84.43 0.3K
10:10 84.43 84.43 84.43 84.43 0.0K
10:15 84.45 85.05 84.01 84.52 0.0K
10:20 85.06 85.06 85.06 85.06 0.0K
10:25 84.58 85.06 84.58 85.04 0.0K
10:30 85.06 85.64 85.06 85.64 0.0K
10:35 85.69 86.34 85.69 85.70 0.0K
10:40 86.15 86.15 86.10 86.10 0.0K
10:45 86.10 86.10 86.10 86.10 0.0K
10:50 86.10 86.10 85.66 85.74 0.0K
11:00 86.06 86.06 86.06 86.06 0.0K
11:10 86.00 86.00 86.00 86.00 0.0K
11:15 86.00 86.00 86.00 86.00 0.0K
11:45 85.72 85.72 85.72 85.72 0.0K
11:50 85.49 85.49 85.49 85.49 0.3K
11:55 85.49 85.49 85.40 85.40 0.3K
12:10 85.45 85.45 85.45 85.45 0.0K
12:15 85.45 85.45 84.82 84.82 0.0K
12:35 84.82 84.82 84.82 84.82 0.0K
12:40 84.82 84.82 84.57 84.57 0.0K
12:45 85.09 85.09 85.09 85.09 0.0K
12:50 84.57 84.57 84.57 84.57 0.0K
13:10 84.57 84.57 84.57 84.57 0.0K
13:30 85.14 85.14 85.14 85.14 0.0K
13:55 85.17 85.17 85.17 85.17 0.0K
14:00 85.29 85.29 85.29 85.29 0.0K
14:05 85.33 85.33 85.33 85.33 0.0K
14:40 85.44 85.44 85.44 85.44 0.0K
14:55 85.43 85.43 85.43 85.43 0.0K
15:20 85.43 86.10 85.43 86.10 0.1K
15:40 85.80 85.80 85.80 85.80 0.0K
15:50 85.80 85.80 85.80 85.80 0.0K
16:05 85.41 85.41 85.41 85.41 0.0K
16:10 85.50 85.71 85.50 85.71 0.0K
16:15 85.79 85.79 85.79 85.79 0.0K
16:30 85.37 85.37 85.33 85.33 0.0K
16:50 84.53 84.53 84.53 84.53 0.0K
16:55 84.53 84.53 84.53 84.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据