75.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 79.99 | 79.99 | 79.85 | 79.85 | 0.1K |
| 10:05 | 79.98 | 79.98 | 79.98 | 79.98 | 0.0K |
| 10:10 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0K |
| 10:20 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0K |
| 10:25 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0K |
| 10:30 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0K |
| 10:35 | 79.99 | 79.99 | 79.99 | 79.99 | 0.1K |
| 10:40 | 79.84 | 79.84 | 79.84 | 79.84 | 0.0K |
| 11:15 | 79.84 | 79.84 | 79.84 | 79.84 | 0.0K |
| 11:20 | 79.84 | 79.84 | 79.84 | 79.84 | 0.0K |
| 11:30 | 79.90 | 79.90 | 79.73 | 79.73 | 0.0K |
| 11:55 | 79.73 | 79.73 | 79.57 | 79.57 | 0.0K |
| 12:10 | 79.30 | 79.70 | 79.30 | 79.70 | 0.2K |
| 12:15 | 79.73 | 79.73 | 79.73 | 79.73 | 0.0K |
| 12:55 | 79.47 | 79.47 | 79.47 | 79.47 | 0.0K |
| 13:05 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0K |
| 13:35 | 79.73 | 79.73 | 79.73 | 79.73 | 0.0K |
| 13:45 | 79.73 | 79.73 | 79.73 | 79.73 | 0.0K |
| 13:55 | 79.84 | 79.84 | 79.84 | 79.84 | 0.0K |
| 14:10 | 79.80 | 79.80 | 79.73 | 79.73 | 0.0K |
| 14:30 | 79.59 | 79.59 | 79.59 | 79.59 | 0.0K |
| 14:35 | 79.30 | 79.30 | 79.30 | 79.30 | 0.1K |
| 15:15 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0K |
| 15:30 | 79.17 | 79.17 | 79.17 | 79.17 | 0.0K |
| 15:35 | 79.30 | 79.30 | 79.15 | 79.15 | 0.0K |
| 15:40 | 79.15 | 79.15 | 79.15 | 79.15 | 0.0K |
| 15:55 | 79.15 | 79.15 | 79.00 | 79.00 | 0.0K |
| 16:00 | 79.01 | 79.01 | 79.00 | 79.00 | 0.0K |
| 16:05 | 79.14 | 79.14 | 79.14 | 79.14 | 0.0K |
| 16:15 | 79.02 | 79.02 | 79.02 | 79.02 | 0.0K |
| 16:20 | 79.01 | 79.01 | 79.00 | 79.00 | 0.0K |
| 16:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 16:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 16:40 | 79.01 | 79.01 | 79.01 | 79.01 | 0.0K |
| 16:50 | 78.54 | 78.54 | 78.54 | 78.54 | 0.1K |
| 16:55 | 78.76 | 78.76 | 78.76 | 78.76 | 0.0K |