74.60
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 10:05 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0K |
| 10:10 | 76.00 | 76.00 | 75.99 | 75.99 | 0.0K |
| 10:35 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 10:45 | 76.46 | 76.46 | 76.46 | 76.46 | 0.0K |
| 11:00 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 11:10 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 11:15 | 75.99 | 76.50 | 75.99 | 76.50 | 0.1K |
| 11:45 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0K |
| 11:55 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0K |
| 12:35 | 76.02 | 76.02 | 76.02 | 76.02 | 0.0K |
| 12:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:05 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 13:10 | 75.52 | 75.99 | 75.52 | 75.99 | 0.0K |
| 13:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:25 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0K |
| 13:30 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 13:35 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 13:45 | 75.82 | 75.82 | 75.75 | 75.75 | 0.0K |
| 13:50 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 13:55 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 14:40 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 14:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 15:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 16:05 | 75.76 | 75.99 | 75.76 | 75.99 | 0.0K |
| 16:55 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0K |