FII ABC IMOB

ABCP11
🏛️ 巴西 →
74.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 74.05 75.33 74.05 75.33 0.0K
10:05 74.79 74.79 74.79 74.79 0.0K
10:10 74.06 74.06 74.06 74.06 0.0K
10:15 74.72 74.72 74.72 74.72 0.0K
10:20 74.78 74.78 74.06 74.06 0.0K
10:30 74.05 74.05 74.05 74.05 0.0K
10:35 74.20 75.17 74.05 74.05 0.0K
10:40 74.05 74.05 74.05 74.05 0.0K
10:45 73.50 73.50 73.50 73.50 0.2K
10:55 73.50 74.81 73.50 74.81 0.1K
11:15 74.80 75.44 74.80 75.44 0.1K
11:25 75.44 75.44 75.20 75.20 0.0K
11:30 75.20 75.20 75.20 75.20 0.1K
12:15 75.00 75.20 75.00 75.20 0.0K
12:25 75.00 75.00 75.00 75.00 0.0K
12:50 75.00 75.00 74.81 74.81 0.0K
12:55 74.81 74.81 74.81 74.81 0.0K
13:00 73.76 73.76 73.76 73.76 0.0K
13:05 74.99 74.99 74.99 74.99 0.0K
13:20 74.99 74.99 74.99 74.99 0.0K
13:30 74.99 74.99 74.99 74.99 0.0K
13:45 73.79 73.79 73.79 73.79 0.0K
13:55 75.00 75.99 75.00 75.99 0.1K
14:00 75.78 75.78 75.78 75.78 0.0K
14:10 75.78 75.78 75.78 75.78 0.0K
14:20 75.01 75.77 75.01 75.77 0.0K
14:35 75.01 75.01 75.01 75.01 0.0K
14:55 75.01 75.01 75.01 75.01 0.0K
15:40 75.02 75.66 75.02 75.66 0.0K
15:45 75.72 75.72 75.72 75.72 0.0K
16:05 75.04 75.04 75.02 75.02 0.0K
16:10 75.02 75.02 75.02 75.02 0.0K
16:15 75.02 75.02 75.02 75.02 0.0K
16:35 75.02 75.02 75.01 75.01 0.0K
16:50 75.02 75.02 75.02 75.02 0.0K
16:55 75.02 75.02 75.02 75.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据