FII ABC IMOB

ABCP11
🏛️ 巴西 →
74.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 74.81 74.81 74.36 74.36 0.0K
10:05 74.36 74.36 74.36 74.36 0.0K
10:10 74.34 74.34 74.34 74.34 0.0K
10:35 74.34 74.34 74.34 74.34 0.0K
10:50 74.81 74.81 74.81 74.81 0.0K
11:00 74.87 75.46 74.87 75.28 0.0K
11:15 75.00 75.00 75.00 75.00 0.0K
11:20 75.01 75.01 75.01 75.01 0.0K
11:30 75.01 75.01 75.00 75.00 0.0K
11:40 75.00 75.00 75.00 75.00 0.0K
11:50 75.01 75.01 75.01 75.01 0.0K
11:55 74.79 74.79 74.79 74.79 0.0K
12:05 74.79 74.79 74.79 74.79 0.0K
12:40 74.79 74.79 74.79 74.79 0.0K
13:10 74.79 74.79 74.79 74.79 0.0K
13:15 74.79 74.79 74.79 74.79 0.0K
13:20 75.01 75.01 74.79 74.79 0.0K
13:25 75.05 75.05 75.05 75.05 0.0K
13:35 75.16 75.16 75.16 75.16 0.0K
13:55 74.79 74.79 74.79 74.79 0.0K
14:10 75.16 75.16 75.16 75.16 0.0K
14:45 75.16 75.16 75.16 75.16 0.0K
15:05 75.16 75.16 75.16 75.16 0.0K
15:25 75.00 75.00 75.00 75.00 0.0K
15:30 75.00 75.00 75.00 75.00 0.0K
15:35 75.00 75.00 75.00 75.00 0.0K
15:40 74.99 74.99 74.99 74.99 0.0K
15:55 74.99 74.99 74.99 74.99 0.0K
16:20 74.85 74.85 74.85 74.85 0.0K
16:25 75.41 75.99 75.41 75.99 0.1K
16:40 77.00 77.00 77.00 77.00 0.0K
16:50 76.86 76.86 76.86 76.86 0.0K
16:55 75.99 75.99 75.99 75.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据