FII ABC IMOB

ABCP11
🏛️ 巴西 →
74.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 72.35 72.35 72.35 72.35 0.0K
10:05 72.35 72.35 72.35 72.35 0.0K
10:20 72.34 72.34 72.34 72.34 0.0K
10:45 72.34 72.34 72.34 72.34 0.0K
10:55 72.34 72.34 72.33 72.33 0.1K
11:00 72.33 72.33 72.33 72.33 0.0K
11:15 72.35 72.35 72.35 72.35 0.0K
11:40 72.50 72.50 72.50 72.50 0.0K
11:50 72.50 72.50 72.50 72.50 0.0K
12:00 73.83 73.83 73.83 73.83 0.0K
12:10 73.19 73.19 73.19 73.19 0.0K
12:15 72.52 72.52 72.52 72.52 0.0K
12:20 72.51 72.51 72.51 72.51 0.0K
12:30 73.19 73.19 73.19 73.19 0.0K
12:45 73.90 73.90 73.89 73.89 0.1K
12:50 72.96 72.96 72.96 72.96 0.0K
12:55 72.96 72.96 72.96 72.96 0.0K
13:20 73.90 73.90 73.90 73.90 0.0K
13:40 73.90 73.90 73.90 73.90 0.0K
15:35 73.85 73.85 73.85 73.85 0.0K
15:55 73.41 73.41 73.41 73.41 0.0K
16:00 73.40 73.40 73.40 73.40 0.0K
17:10 73.40 73.40 73.40 73.40 0.0K
17:20 73.85 73.85 73.85 73.85 0.0K
17:30 72.96 72.96 72.96 72.96 0.2K
17:35 72.96 72.96 72.96 72.96 0.0K
17:40 72.96 72.96 72.96 72.96 0.0K
17:55 72.96 72.96 72.96 72.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据