74.90
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:05 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0K |
| 10:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 11:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:20 | 74.73 | 74.73 | 74.73 | 74.73 | 0.0K |
| 11:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 12:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 12:20 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0K |
| 12:40 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0K |
| 12:50 | 75.20 | 75.21 | 75.20 | 75.21 | 0.0K |
| 12:55 | 74.98 | 74.98 | 74.98 | 74.98 | 0.1K |
| 13:00 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 13:10 | 74.89 | 75.21 | 74.89 | 75.21 | 0.0K |
| 13:15 | 75.21 | 75.50 | 75.21 | 75.50 | 0.1K |
| 13:25 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0K |
| 13:40 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0K |
| 13:45 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 14:20 | 75.22 | 75.50 | 75.22 | 75.50 | 0.1K |
| 14:30 | 75.20 | 75.59 | 75.20 | 75.59 | 0.0K |
| 14:35 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0K |
| 14:45 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 15:15 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 15:40 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 16:15 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0K |
| 16:40 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 17:10 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 17:55 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |