1,264.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,642.00 | 1,662.00 | 1,626.00 | 1,632.00 | 1.3M |
| 2023-12-27 | 1,625.00 | 1,695.00 | 1,564.00 | 1,641.00 | 3.0M |
| 2023-12-26 | 1,620.00 | 1,627.00 | 1,560.00 | 1,607.00 | 1.4M |
| 2023-12-25 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0M |
| 2023-12-22 | 1,627.00 | 1,720.00 | 1,600.00 | 1,608.00 | 6.4M |
| 2023-12-21 | 1,686.00 | 1,692.00 | 1,585.00 | 1,593.00 | 3.1M |
| 2023-12-20 | 1,625.00 | 1,643.00 | 1,591.00 | 1,611.00 | 2.4M |
| 2023-12-19 | 1,659.00 | 1,680.00 | 1,617.00 | 1,637.00 | 2.9M |
| 2023-12-18 | 1,715.00 | 1,733.00 | 1,665.00 | 1,675.00 | 2.7M |
| 2023-12-17 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0M |
| 2023-12-15 | 1,790.00 | 1,798.00 | 1,662.00 | 1,714.00 | 4.2M |
| 2023-12-14 | 1,860.00 | 2,120.00 | 1,790.00 | 1,805.00 | 24.7M |
| 2023-12-13 | 1,919.00 | 2,025.00 | 1,800.00 | 1,818.00 | 18.0M |
| 2023-12-12 | 1,875.00 | 2,215.00 | 1,835.00 | 1,910.00 | 76.2M |
| 2023-12-11 | 1,992.00 | 2,135.00 | 1,876.00 | 1,893.00 | 51.0M |
| 2023-12-10 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0M |
| 2023-12-08 | 1,382.00 | 1,786.00 | 1,382.00 | 1,786.00 | 36.4M |
| 2023-12-07 | 1,371.00 | 1,410.00 | 1,359.00 | 1,374.00 | 0.7M |
| 2023-12-06 | 1,390.00 | 1,390.00 | 1,365.00 | 1,371.00 | 0.5M |
| 2023-12-05 | 1,433.00 | 1,433.00 | 1,363.00 | 1,395.00 | 1.1M |
| 2023-12-04 | 1,434.00 | 1,452.00 | 1,405.00 | 1,428.00 | 0.7M |
| 2023-12-03 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2023-12-01 | 1,438.00 | 1,438.00 | 1,404.00 | 1,405.00 | 0.5M |
| 2023-11-30 | 1,404.00 | 1,464.00 | 1,404.00 | 1,434.00 | 0.7M |
| 2023-11-29 | 1,428.00 | 1,457.00 | 1,405.00 | 1,407.00 | 0.7M |
| 2023-11-28 | 1,458.00 | 1,481.00 | 1,395.00 | 1,428.00 | 1.1M |
| 2023-11-27 | 1,397.00 | 1,536.00 | 1,375.00 | 1,464.00 | 6.2M |
| 2023-11-24 | 1,419.00 | 1,419.00 | 1,396.00 | 1,401.00 | 0.4M |
| 2023-11-23 | 1,421.00 | 1,443.00 | 1,400.00 | 1,408.00 | 0.8M |
| 2023-11-22 | 1,412.00 | 1,422.00 | 1,395.00 | 1,418.00 | 0.5M |
| 2023-11-21 | 1,456.00 | 1,479.00 | 1,423.00 | 1,423.00 | 0.7M |
| 2023-11-20 | 1,431.00 | 1,464.00 | 1,415.00 | 1,450.00 | 0.4M |
| 2023-11-19 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2023-11-17 | 1,500.00 | 1,507.00 | 1,424.00 | 1,435.00 | 0.7M |
| 2023-11-16 | 1,476.00 | 1,496.00 | 1,455.00 | 1,496.00 | 0.9M |
| 2023-11-15 | 1,430.00 | 1,495.00 | 1,403.00 | 1,489.00 | 1.3M |
| 2023-11-14 | 1,350.00 | 1,413.00 | 1,350.00 | 1,409.00 | 0.7M |
| 2023-11-13 | 1,407.00 | 1,444.00 | 1,350.00 | 1,350.00 | 1.0M |
| 2023-11-10 | 1,380.00 | 1,450.00 | 1,370.00 | 1,384.00 | 1.1M |
| 2023-11-09 | 1,456.00 | 1,475.00 | 1,391.00 | 1,406.00 | 1.8M |
| 2023-11-08 | 1,500.00 | 1,723.00 | 1,448.00 | 1,481.00 | 17.2M |
| 2023-11-07 | 1,464.00 | 1,500.00 | 1,409.00 | 1,443.00 | 1.3M |
| 2023-11-06 | 1,473.00 | 1,477.00 | 1,435.00 | 1,470.00 | 1.0M |
| 2023-11-03 | 1,440.00 | 1,455.00 | 1,414.00 | 1,455.00 | 1.0M |
| 2023-11-02 | 1,363.00 | 1,485.00 | 1,358.00 | 1,441.00 | 4.9M |
| 2023-11-01 | 1,340.00 | 1,389.00 | 1,325.00 | 1,337.00 | 1.7M |
| 2023-10-31 | 1,313.00 | 1,409.00 | 1,279.00 | 1,340.00 | 2.7M |
| 2023-10-30 | 1,274.00 | 1,312.00 | 1,274.00 | 1,311.00 | 0.6M |
| 2023-10-27 | 1,311.00 | 1,371.00 | 1,281.00 | 1,295.00 | 1.3M |
| 2023-10-26 | 1,400.00 | 1,410.00 | 1,320.00 | 1,320.00 | 2.1M |
| 2023-10-25 | 1,521.00 | 1,587.00 | 1,413.00 | 1,447.00 | 5.2M |
| 2023-10-24 | 1,514.00 | 1,565.00 | 1,452.00 | 1,501.00 | 3.3M |
| 2023-10-23 | 1,566.00 | 1,629.00 | 1,485.00 | 1,500.00 | 4.1M |
| 2023-10-22 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2023-10-20 | 1,660.00 | 1,733.00 | 1,577.00 | 1,598.00 | 6.8M |
| 2023-10-19 | 1,880.00 | 1,945.00 | 1,670.00 | 1,702.00 | 30.2M |
| 2023-10-18 | 1,748.00 | 1,943.00 | 1,631.00 | 1,943.00 | 49.0M |
| 2023-10-17 | 1,418.00 | 1,518.00 | 1,418.00 | 1,495.00 | 1.8M |
| 2023-10-16 | 1,460.00 | 1,467.00 | 1,383.00 | 1,402.00 | 1.0M |
| 2023-10-15 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2023-10-13 | 1,506.00 | 1,566.00 | 1,450.00 | 1,475.00 | 2.8M |
| 2023-10-12 | 1,448.00 | 1,592.00 | 1,448.00 | 1,512.00 | 5.5M |
| 2023-10-11 | 1,410.00 | 1,463.00 | 1,410.00 | 1,446.00 | 0.7M |
| 2023-10-10 | 1,416.00 | 1,462.00 | 1,365.00 | 1,383.00 | 1.1M |
| 2023-10-09 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0M |
| 2023-10-06 | 1,332.00 | 1,483.00 | 1,332.00 | 1,429.00 | 2.5M |
| 2023-10-05 | 1,403.00 | 1,499.00 | 1,350.00 | 1,356.00 | 3.6M |
| 2023-10-04 | 1,447.00 | 1,470.00 | 1,375.00 | 1,375.00 | 1.2M |
| 2023-10-03 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0M |
| 2023-09-27 | 1,419.00 | 1,432.00 | 1,401.00 | 1,432.00 | 0.8M |
| 2023-09-26 | 1,490.00 | 1,534.00 | 1,429.00 | 1,429.00 | 1.3M |
| 2023-09-25 | 1,545.00 | 1,590.00 | 1,470.00 | 1,516.00 | 2.1M |
| 2023-09-24 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0M |
| 2023-09-22 | 1,554.00 | 1,594.00 | 1,500.00 | 1,518.00 | 1.4M |
| 2023-09-21 | 1,625.00 | 1,666.00 | 1,569.00 | 1,573.00 | 1.7M |
| 2023-09-20 | 1,704.00 | 1,738.00 | 1,639.00 | 1,643.00 | 3.9M |
| 2023-09-19 | 1,800.00 | 1,856.00 | 1,713.00 | 1,713.00 | 3.5M |
| 2023-09-18 | 1,977.00 | 1,999.00 | 1,783.00 | 1,786.00 | 4.0M |
| 2023-09-17 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0M |
| 2023-09-15 | 1,924.00 | 1,992.00 | 1,907.00 | 1,912.00 | 4.1M |
| 2023-09-14 | 1,866.00 | 1,988.00 | 1,849.00 | 1,914.00 | 8.7M |
| 2023-09-13 | 1,954.00 | 2,055.00 | 1,866.00 | 1,866.00 | 7.8M |
| 2023-09-12 | 2,135.00 | 2,195.00 | 1,971.00 | 1,972.00 | 8.8M |
| 2023-09-11 | 2,240.00 | 2,360.00 | 2,110.00 | 2,155.00 | 25.4M |
| 2023-09-10 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2023-09-08 | 2,025.00 | 2,605.00 | 1,950.00 | 2,210.00 | 122.8M |
| 2023-09-07 | 1,810.00 | 2,225.00 | 1,681.00 | 2,080.00 | 91.0M |
| 2023-09-06 | 1,505.00 | 1,798.00 | 1,431.00 | 1,719.00 | 42.7M |
| 2023-09-05 | 1,405.00 | 1,440.00 | 1,376.00 | 1,413.00 | 0.6M |
| 2023-09-04 | 1,452.00 | 1,452.00 | 1,386.00 | 1,404.00 | 0.5M |
| 2023-09-01 | 1,380.00 | 1,427.00 | 1,380.00 | 1,416.00 | 0.5M |
| 2023-08-31 | 1,441.00 | 1,469.00 | 1,395.00 | 1,395.00 | 0.6M |
| 2023-08-30 | 1,405.00 | 1,469.00 | 1,405.00 | 1,433.00 | 1.6M |
| 2023-08-29 | 1,409.00 | 1,423.00 | 1,390.00 | 1,401.00 | 0.8M |
| 2023-08-28 | 1,438.00 | 1,439.00 | 1,361.00 | 1,394.00 | 1.2M |
| 2023-08-25 | 1,334.00 | 1,570.00 | 1,292.00 | 1,394.00 | 12.9M |
| 2023-08-24 | 1,313.00 | 1,350.00 | 1,313.00 | 1,334.00 | 0.3M |
| 2023-08-23 | 1,285.00 | 1,335.00 | 1,273.00 | 1,300.00 | 0.3M |
| 2023-08-22 | 1,327.00 | 1,335.00 | 1,280.00 | 1,281.00 | 0.3M |
| 2023-08-21 | 1,297.00 | 1,329.00 | 1,297.00 | 1,318.00 | 0.2M |
| 2023-08-18 | 1,310.00 | 1,335.00 | 1,265.00 | 1,316.00 | 0.2M |
| 2023-08-17 | 1,290.00 | 1,331.00 | 1,262.00 | 1,331.00 | 0.5M |
| 2023-08-16 | 1,369.00 | 1,373.00 | 1,303.00 | 1,318.00 | 0.4M |
| 2023-08-15 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0M |
| 2023-08-14 | 1,414.00 | 1,421.00 | 1,361.00 | 1,369.00 | 0.3M |
| 2023-08-13 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0M |
| 2023-08-11 | 1,423.00 | 1,447.00 | 1,411.00 | 1,421.00 | 0.3M |
| 2023-08-10 | 1,425.00 | 1,436.00 | 1,390.00 | 1,425.00 | 0.6M |
| 2023-08-09 | 1,381.00 | 1,435.00 | 1,377.00 | 1,420.00 | 0.3M |
| 2023-08-08 | 1,461.00 | 1,476.00 | 1,395.00 | 1,395.00 | 0.6M |
| 2023-08-07 | 1,437.00 | 1,475.00 | 1,427.00 | 1,464.00 | 0.6M |
| 2023-08-06 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0M |
| 2023-08-04 | 1,425.00 | 1,439.00 | 1,411.00 | 1,427.00 | 0.3M |
| 2023-08-03 | 1,445.00 | 1,453.00 | 1,405.00 | 1,426.00 | 0.4M |
| 2023-08-02 | 1,528.00 | 1,561.00 | 1,447.00 | 1,447.00 | 0.5M |
| 2023-08-01 | 1,535.00 | 1,554.00 | 1,505.00 | 1,527.00 | 0.4M |
| 2023-07-31 | 1,533.00 | 1,575.00 | 1,512.00 | 1,538.00 | 0.5M |
| 2023-07-28 | 1,456.00 | 1,541.00 | 1,441.00 | 1,502.00 | 0.6M |
| 2023-07-27 | 1,395.00 | 1,500.00 | 1,395.00 | 1,462.00 | 0.6M |
| 2023-07-26 | 1,509.00 | 1,534.00 | 1,376.00 | 1,398.00 | 1.7M |
| 2023-07-25 | 1,551.00 | 1,563.00 | 1,510.00 | 1,518.00 | 0.9M |
| 2023-07-24 | 1,617.00 | 1,617.00 | 1,536.00 | 1,552.00 | 1.1M |
| 2023-07-21 | 1,663.00 | 1,673.00 | 1,595.00 | 1,600.00 | 0.7M |
| 2023-07-20 | 1,634.00 | 1,695.00 | 1,625.00 | 1,687.00 | 0.6M |
| 2023-07-19 | 1,619.00 | 1,710.00 | 1,601.00 | 1,630.00 | 1.3M |
| 2023-07-18 | 1,726.00 | 1,770.00 | 1,622.00 | 1,633.00 | 0.8M |
| 2023-07-17 | 1,710.00 | 1,740.00 | 1,672.00 | 1,725.00 | 0.8M |
| 2023-07-16 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2023-07-14 | 1,720.00 | 1,768.00 | 1,710.00 | 1,720.00 | 1.5M |
| 2023-07-13 | 1,667.00 | 1,750.00 | 1,667.00 | 1,705.00 | 1.9M |
| 2023-07-12 | 1,700.00 | 1,713.00 | 1,663.00 | 1,671.00 | 0.8M |
| 2023-07-11 | 1,636.00 | 1,709.00 | 1,636.00 | 1,700.00 | 1.2M |
| 2023-07-10 | 1,645.00 | 1,671.00 | 1,617.00 | 1,643.00 | 0.9M |
| 2023-07-09 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0M |
| 2023-07-07 | 1,662.00 | 1,932.00 | 1,657.00 | 1,672.00 | 9.6M |
| 2023-07-06 | 1,780.00 | 1,780.00 | 1,660.00 | 1,663.00 | 1.5M |
| 2023-07-05 | 1,819.00 | 1,876.00 | 1,751.00 | 1,770.00 | 1.5M |
| 2023-07-04 | 1,841.00 | 1,847.00 | 1,787.00 | 1,810.00 | 1.3M |
| 2023-07-03 | 1,773.00 | 1,958.00 | 1,773.00 | 1,837.00 | 9.5M |
| 2023-06-30 | 1,753.00 | 1,798.00 | 1,700.00 | 1,774.00 | 1.5M |
| 2023-06-29 | 1,801.00 | 1,892.00 | 1,725.00 | 1,759.00 | 4.0M |
| 2023-06-28 | 1,892.00 | 1,932.00 | 1,770.00 | 1,771.00 | 5.1M |
| 2023-06-27 | 1,896.00 | 1,896.00 | 1,806.00 | 1,847.00 | 1.9M |
| 2023-06-26 | 1,945.00 | 1,945.00 | 1,865.00 | 1,896.00 | 1.8M |
| 2023-06-25 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2023-06-23 | 1,952.00 | 2,020.00 | 1,903.00 | 1,925.00 | 2.2M |
| 2023-06-22 | 1,977.00 | 2,045.00 | 1,952.00 | 1,966.00 | 1.6M |
| 2023-06-21 | 2,040.00 | 2,080.00 | 1,975.00 | 2,010.00 | 2.7M |
| 2023-06-20 | 2,155.00 | 2,210.00 | 2,020.00 | 2,065.00 | 5.2M |
| 2023-06-19 | 2,195.00 | 2,195.00 | 2,065.00 | 2,145.00 | 4.5M |
| 2023-06-18 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2023-06-16 | 2,190.00 | 2,295.00 | 2,150.00 | 2,225.00 | 13.4M |
| 2023-06-15 | 2,210.00 | 2,430.00 | 2,105.00 | 2,170.00 | 14.9M |
| 2023-06-14 | 2,050.00 | 2,525.00 | 1,945.00 | 2,320.00 | 82.1M |
| 2023-06-13 | 2,045.00 | 2,145.00 | 2,025.00 | 2,045.00 | 7.9M |
| 2023-06-12 | 2,055.00 | 2,230.00 | 2,050.00 | 2,070.00 | 29.3M |
| 2023-06-11 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2023-06-09 | 1,973.00 | 2,210.00 | 1,913.00 | 2,015.00 | 50.3M |
| 2023-06-08 | 2,015.00 | 2,070.00 | 1,878.00 | 1,950.00 | 15.2M |
| 2023-06-07 | 1,924.00 | 1,995.00 | 1,870.00 | 1,962.00 | 10.2M |
| 2023-06-06 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0M |
| 2023-06-05 | 1,895.00 | 1,948.00 | 1,830.00 | 1,913.00 | 6.3M |
| 2023-06-04 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2023-06-02 | 1,897.00 | 1,949.00 | 1,873.00 | 1,940.00 | 9.0M |
| 2023-06-01 | 1,980.00 | 1,985.00 | 1,857.00 | 1,911.00 | 15.6M |
| 2023-05-31 | 2,130.00 | 2,330.00 | 1,985.00 | 2,030.00 | 30.0M |
| 2023-05-30 | 1,900.00 | 2,120.00 | 1,773.00 | 2,120.00 | 70.3M |
| 2023-05-29 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0M |
| 2023-05-26 | 1,257.00 | 1,631.00 | 1,245.00 | 1,631.00 | 33.3M |
| 2023-05-25 | 1,297.00 | 1,300.00 | 1,250.00 | 1,255.00 | 0.7M |
| 2023-05-24 | 1,271.00 | 1,271.00 | 1,244.00 | 1,258.00 | 0.5M |
| 2023-05-23 | 1,303.00 | 1,304.00 | 1,265.00 | 1,270.00 | 1.0M |
| 2023-05-22 | 1,335.00 | 1,508.00 | 1,279.00 | 1,286.00 | 9.2M |
| 2023-05-19 | 1,249.00 | 1,260.00 | 1,233.00 | 1,257.00 | 0.1M |
| 2023-05-18 | 1,210.00 | 1,232.00 | 1,210.00 | 1,231.00 | 0.1M |
| 2023-05-17 | 1,171.00 | 1,207.00 | 1,169.00 | 1,207.00 | 0.2M |
| 2023-05-16 | 1,198.00 | 1,218.00 | 1,173.00 | 1,180.00 | 0.2M |
| 2023-05-15 | 1,235.00 | 1,239.00 | 1,150.00 | 1,197.00 | 0.3M |
| 2023-05-12 | 1,235.00 | 1,244.00 | 1,225.00 | 1,236.00 | 0.1M |
| 2023-05-11 | 1,239.00 | 1,249.00 | 1,233.00 | 1,235.00 | 0.1M |
| 2023-05-10 | 1,235.00 | 1,249.00 | 1,235.00 | 1,239.00 | 0.1M |
| 2023-05-09 | 1,252.00 | 1,264.00 | 1,236.00 | 1,246.00 | 0.1M |
| 2023-05-08 | 1,240.00 | 1,278.00 | 1,240.00 | 1,264.00 | 0.1M |
| 2023-05-04 | 1,249.00 | 1,249.00 | 1,234.00 | 1,239.00 | 0.1M |
| 2023-05-03 | 1,227.00 | 1,254.00 | 1,220.00 | 1,244.00 | 0.3M |
| 2023-05-02 | 1,228.00 | 1,269.00 | 1,226.00 | 1,262.00 | 0.2M |
| 2023-04-28 | 1,259.00 | 1,259.00 | 1,224.00 | 1,227.00 | 0.3M |
| 2023-04-27 | 1,251.00 | 1,255.00 | 1,232.00 | 1,252.00 | 0.2M |
| 2023-04-26 | 1,259.00 | 1,281.00 | 1,250.00 | 1,255.00 | 0.2M |
| 2023-04-25 | 1,262.00 | 1,275.00 | 1,250.00 | 1,262.00 | 0.3M |
| 2023-04-24 | 1,296.00 | 1,296.00 | 1,259.00 | 1,262.00 | 0.3M |
| 2023-04-21 | 1,300.00 | 1,319.00 | 1,294.00 | 1,296.00 | 0.3M |
| 2023-04-20 | 1,364.00 | 1,364.00 | 1,310.00 | 1,311.00 | 0.4M |
| 2023-04-19 | 1,367.00 | 1,377.00 | 1,346.00 | 1,365.00 | 0.3M |
| 2023-04-18 | 1,361.00 | 1,367.00 | 1,333.00 | 1,343.00 | 0.3M |
| 2023-04-17 | 1,357.00 | 1,370.00 | 1,351.00 | 1,365.00 | 0.2M |
| 2023-04-14 | 1,373.00 | 1,373.00 | 1,349.00 | 1,357.00 | 0.2M |
| 2023-04-13 | 1,380.00 | 1,386.00 | 1,344.00 | 1,358.00 | 0.2M |
| 2023-04-12 | 1,331.00 | 1,370.00 | 1,331.00 | 1,359.00 | 0.2M |
| 2023-04-11 | 1,308.00 | 1,352.00 | 1,302.00 | 1,340.00 | 0.2M |
| 2023-04-10 | 1,342.00 | 1,350.00 | 1,305.00 | 1,310.00 | 0.2M |
| 2023-04-07 | 1,319.00 | 1,368.00 | 1,319.00 | 1,341.00 | 0.1M |
| 2023-04-06 | 1,339.00 | 1,343.00 | 1,308.00 | 1,323.00 | 0.3M |
| 2023-04-05 | 1,340.00 | 1,360.00 | 1,340.00 | 1,352.00 | 0.1M |
| 2023-04-04 | 1,335.00 | 1,369.00 | 1,331.00 | 1,352.00 | 0.3M |
| 2023-04-03 | 1,351.00 | 1,365.00 | 1,340.00 | 1,348.00 | 0.2M |
| 2023-03-31 | 1,375.00 | 1,375.00 | 1,340.00 | 1,351.00 | 0.2M |
| 2023-03-30 | 1,343.00 | 1,380.00 | 1,338.00 | 1,370.00 | 0.3M |
| 2023-03-29 | 1,320.00 | 1,350.00 | 1,316.00 | 1,334.00 | 0.2M |
| 2023-03-28 | 1,302.00 | 1,322.00 | 1,293.00 | 1,316.00 | 0.1M |
| 2023-03-27 | 1,320.00 | 1,330.00 | 1,276.00 | 1,305.00 | 0.2M |
| 2023-03-24 | 1,278.00 | 1,328.00 | 1,278.00 | 1,320.00 | 0.2M |
| 2023-03-23 | 1,308.00 | 1,315.00 | 1,275.00 | 1,285.00 | 0.3M |
| 2023-03-22 | 1,313.00 | 1,356.00 | 1,313.00 | 1,323.00 | 0.3M |
| 2023-03-21 | 1,346.00 | 1,363.00 | 1,322.00 | 1,338.00 | 0.2M |
| 2023-03-20 | 1,354.00 | 1,365.00 | 1,330.00 | 1,346.00 | 0.1M |
| 2023-03-17 | 1,312.00 | 1,364.00 | 1,299.00 | 1,354.00 | 0.3M |
| 2023-03-16 | 1,274.00 | 1,315.00 | 1,257.00 | 1,295.00 | 0.3M |
| 2023-03-15 | 1,259.00 | 1,303.00 | 1,257.00 | 1,286.00 | 0.3M |
| 2023-03-14 | 1,289.00 | 1,300.00 | 1,221.00 | 1,256.00 | 0.4M |
| 2023-03-13 | 1,306.00 | 1,319.00 | 1,273.00 | 1,311.00 | 0.3M |
| 2023-03-12 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2023-03-10 | 1,373.00 | 1,421.00 | 1,323.00 | 1,323.00 | 0.5M |
| 2023-03-09 | 1,401.00 | 1,418.00 | 1,378.00 | 1,398.00 | 0.3M |
| 2023-03-08 | 1,412.00 | 1,412.00 | 1,384.00 | 1,404.00 | 0.3M |
| 2023-03-07 | 1,430.00 | 1,430.00 | 1,404.00 | 1,428.00 | 0.2M |
| 2023-03-06 | 1,405.00 | 1,430.00 | 1,390.00 | 1,430.00 | 0.3M |
| 2023-03-03 | 1,374.00 | 1,399.00 | 1,371.00 | 1,398.00 | 0.2M |
| 2023-03-02 | 1,388.00 | 1,392.00 | 1,365.00 | 1,372.00 | 0.3M |
| 2023-02-28 | 1,355.00 | 1,400.00 | 1,355.00 | 1,388.00 | 0.2M |
| 2023-02-27 | 1,380.00 | 1,387.00 | 1,344.00 | 1,360.00 | 0.2M |
| 2023-02-24 | 1,410.00 | 1,443.00 | 1,381.00 | 1,394.00 | 0.4M |
| 2023-02-23 | 1,379.00 | 1,415.00 | 1,377.00 | 1,402.00 | 0.2M |
| 2023-02-22 | 1,424.00 | 1,424.00 | 1,359.00 | 1,379.00 | 0.5M |
| 2023-02-21 | 1,424.00 | 1,433.00 | 1,410.00 | 1,433.00 | 0.2M |
| 2023-02-20 | 1,427.00 | 1,439.00 | 1,405.00 | 1,424.00 | 0.2M |
| 2023-02-19 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0M |
| 2023-02-17 | 1,426.00 | 1,436.00 | 1,381.00 | 1,428.00 | 0.3M |
| 2023-02-16 | 1,428.00 | 1,445.00 | 1,414.00 | 1,426.00 | 0.5M |
| 2023-02-15 | 1,447.00 | 1,471.00 | 1,396.00 | 1,428.00 | 1.0M |
| 2023-02-14 | 1,380.00 | 1,457.00 | 1,373.00 | 1,457.00 | 1.6M |
| 2023-02-13 | 1,365.00 | 1,371.00 | 1,342.00 | 1,368.00 | 0.1M |
| 2023-02-10 | 1,412.00 | 1,412.00 | 1,356.00 | 1,367.00 | 0.3M |
| 2023-02-09 | 1,409.00 | 1,415.00 | 1,399.00 | 1,406.00 | 0.2M |
| 2023-02-08 | 1,422.00 | 1,428.00 | 1,409.00 | 1,410.00 | 0.3M |
| 2023-02-07 | 1,417.00 | 1,423.00 | 1,404.00 | 1,413.00 | 0.4M |
| 2023-02-06 | 1,395.00 | 1,420.00 | 1,378.00 | 1,410.00 | 0.4M |
| 2023-02-05 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0M |
| 2023-02-03 | 1,402.00 | 1,410.00 | 1,386.00 | 1,396.00 | 0.2M |
| 2023-02-02 | 1,399.00 | 1,418.00 | 1,397.00 | 1,400.00 | 0.5M |
| 2023-02-01 | 1,385.00 | 1,409.00 | 1,377.00 | 1,387.00 | 0.5M |
| 2023-01-31 | 1,367.00 | 1,400.00 | 1,352.00 | 1,382.00 | 0.5M |
| 2023-01-30 | 1,410.00 | 1,430.00 | 1,370.00 | 1,391.00 | 1.6M |
| 2023-01-27 | 1,372.00 | 1,375.00 | 1,356.00 | 1,370.00 | 0.3M |
| 2023-01-26 | 1,365.00 | 1,385.00 | 1,358.00 | 1,369.00 | 0.5M |
| 2023-01-25 | 1,345.00 | 1,372.00 | 1,345.00 | 1,368.00 | 0.4M |
| 2023-01-20 | 1,325.00 | 1,360.00 | 1,325.00 | 1,345.00 | 0.3M |
| 2023-01-19 | 1,320.00 | 1,345.00 | 1,315.00 | 1,335.00 | 0.3M |
| 2023-01-18 | 1,345.00 | 1,355.00 | 1,325.00 | 1,340.00 | 0.3M |
| 2023-01-17 | 1,395.00 | 1,425.00 | 1,350.00 | 1,350.00 | 1.0M |
| 2023-01-16 | 1,360.00 | 1,400.00 | 1,350.00 | 1,400.00 | 0.7M |
| 2023-01-13 | 1,355.00 | 1,365.00 | 1,345.00 | 1,360.00 | 0.3M |
| 2023-01-12 | 1,370.00 | 1,370.00 | 1,325.00 | 1,350.00 | 0.3M |
| 2023-01-11 | 1,355.00 | 1,380.00 | 1,355.00 | 1,365.00 | 0.5M |
| 2023-01-10 | 1,360.00 | 1,370.00 | 1,340.00 | 1,355.00 | 0.4M |
| 2023-01-09 | 1,355.00 | 1,365.00 | 1,335.00 | 1,360.00 | 0.5M |
| 2023-01-08 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-01-06 | 1,305.00 | 1,355.00 | 1,305.00 | 1,350.00 | 0.5M |
| 2023-01-05 | 1,330.00 | 1,340.00 | 1,295.00 | 1,320.00 | 0.4M |
| 2023-01-04 | 1,300.00 | 1,365.00 | 1,280.00 | 1,325.00 | 1.4M |
| 2023-01-03 | 1,250.00 | 1,360.00 | 1,245.00 | 1,300.00 | 2.0M |
| 2023-01-02 | 1,280.00 | 1,300.00 | 1,235.00 | 1,245.00 | 0.5M |