Fidelity Nasdaq Composite Index ETF (ONEQ)

ONEQ
🏛️ 美国 →
88.41
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.92 84.92 84.82 84.82 12.6K
09:34 85.00 85.06 84.98 85.06 2.6K
09:35 85.12 85.12 85.05 85.05 1.2K
09:39 84.93 84.93 84.88 84.88 1.3K
09:40 84.84 84.84 84.84 84.84 0.3K
09:41 84.86 84.86 84.86 84.86 0.6K
09:45 84.82 84.82 84.82 84.82 2.1K
09:47 84.85 84.85 84.85 84.85 0.3K
09:48 84.90 84.90 84.90 84.90 0.8K
09:49 84.80 84.80 84.80 84.80 0.4K
09:50 84.85 84.85 84.85 84.85 0.5K
09:51 84.90 84.90 84.90 84.90 0.5K
09:52 84.86 84.87 84.86 84.87 0.6K
09:54 84.79 84.79 84.79 84.79 0.2K
09:56 84.79 84.79 84.79 84.79 0.1K
09:57 84.82 84.85 84.82 84.85 1.8K
09:58 84.84 84.86 84.84 84.86 1.0K
10:00 84.79 84.79 84.79 84.79 0.2K
10:02 84.73 84.73 84.73 84.73 1.5K
10:03 84.68 84.68 84.68 84.68 0.9K
10:05 84.63 84.63 84.63 84.63 1.5K
10:07 84.65 84.65 84.65 84.65 0.4K
10:09 84.60 84.66 84.60 84.66 0.9K
10:11 84.72 84.72 84.72 84.72 0.6K
10:12 84.71 84.75 84.71 84.75 0.6K
10:15 84.61 84.61 84.61 84.61 1.2K
10:19 84.61 84.61 84.61 84.61 0.3K
10:22 84.67 84.69 84.67 84.69 5.8K
10:23 84.72 84.72 84.72 84.72 0.4K
10:26 84.82 84.82 84.82 84.82 0.5K
10:30 84.85 84.85 84.85 84.85 1.2K
10:33 84.86 84.86 84.86 84.86 3.5K
10:41 84.94 84.96 84.94 84.96 0.4K
10:43 84.88 84.88 84.88 84.88 0.1K
10:45 84.86 84.88 84.86 84.88 2.6K
10:46 84.90 84.90 84.90 84.90 0.1K
10:47 84.93 84.93 84.91 84.91 0.6K
10:52 84.89 84.89 84.89 84.89 0.7K
10:54 84.89 84.89 84.89 84.89 0.3K
10:57 84.91 84.91 84.91 84.91 0.3K
10:59 84.90 84.90 84.90 84.90 0.3K
11:00 84.89 84.91 84.89 84.91 54.0K
11:01 84.94 84.94 84.94 84.94 0.4K
11:06 84.96 84.96 84.96 84.96 0.3K
11:08 84.92 84.92 84.92 84.92 0.8K
11:09 84.94 84.94 84.94 84.94 0.2K
11:11 84.86 84.86 84.86 84.86 0.3K
11:12 84.84 84.86 84.84 84.86 2.5K
11:13 84.82 84.84 84.82 84.84 0.3K
11:14 84.80 84.80 84.80 84.80 0.8K
11:15 84.85 84.85 84.85 84.85 0.4K
11:18 84.95 84.95 84.95 84.95 2.6K
11:19 84.96 84.96 84.96 84.96 0.2K
11:20 84.95 84.95 84.95 84.95 0.3K
11:22 84.97 84.98 84.97 84.98 7.9K
11:24 84.97 85.05 84.97 85.03 6.7K
11:26 84.98 84.98 84.96 84.96 1.9K
11:27 84.98 85.01 84.98 85.01 3.4K
11:29 85.00 85.00 84.98 84.98 1.4K
11:34 85.00 85.00 85.00 85.00 0.2K
11:35 84.93 84.97 84.93 84.97 1.0K
11:36 84.95 84.95 84.95 84.95 0.6K
11:37 84.95 84.95 84.95 84.95 0.6K
11:47 84.98 84.98 84.98 84.98 0.2K
11:51 84.95 84.95 84.95 84.95 0.7K
11:52 85.00 85.00 85.00 85.00 0.1K
11:54 84.99 84.99 84.99 84.99 0.2K
11:55 85.00 85.00 85.00 85.00 1.0K
11:56 84.96 84.96 84.96 84.96 0.6K
12:02 84.90 84.90 84.90 84.90 0.2K
12:05 84.94 84.98 84.94 84.98 0.6K
12:08 84.98 84.98 84.98 84.98 0.1K
12:10 84.99 84.99 84.99 84.99 0.2K
12:11 85.00 85.00 85.00 85.00 0.4K
12:15 85.00 85.00 85.00 85.00 0.9K
12:18 85.00 85.00 84.98 85.00 2.5K
12:19 85.00 85.00 85.00 85.00 0.4K
12:21 84.94 84.94 84.94 84.94 0.5K
12:23 85.01 85.01 85.01 85.01 0.3K
12:26 84.91 84.91 84.91 84.91 1.3K
12:29 84.90 84.90 84.89 84.89 1.8K
12:31 84.89 84.89 84.89 84.89 2.4K
12:32 84.91 84.91 84.91 84.91 2.3K
12:34 84.91 84.91 84.91 84.91 0.2K
12:36 84.92 84.92 84.92 84.92 0.9K
12:49 85.04 85.04 85.04 85.04 1.5K
12:51 84.99 84.99 84.99 84.99 0.2K
12:54 85.05 85.05 85.05 85.05 0.3K
12:56 84.98 84.98 84.98 84.98 0.1K
12:57 84.98 84.98 84.98 84.98 0.6K
13:02 85.00 85.00 85.00 85.00 0.7K
13:05 85.06 85.06 85.06 85.06 0.2K
13:06 85.03 85.03 85.03 85.03 0.2K
13:07 85.06 85.06 85.05 85.05 0.3K
13:09 85.04 85.06 85.04 85.05 1.5K
13:12 85.04 85.04 85.04 85.04 0.5K
13:15 85.00 85.00 85.00 85.00 0.1K
13:16 84.98 84.98 84.98 84.98 1.4K
13:18 85.02 85.02 85.02 85.02 1.0K
13:19 85.05 85.05 85.05 85.05 0.4K
13:25 85.09 85.09 85.09 85.09 2.7K
13:34 85.07 85.07 85.07 85.07 0.3K
13:35 85.05 85.05 85.05 85.04 1.0K
13:38 85.06 85.06 85.06 85.06 0.4K
13:39 85.06 85.06 85.06 85.06 1.9K
13:41 85.06 85.06 85.05 85.05 1.0K
13:43 85.03 85.03 85.03 85.03 1.1K
13:50 85.04 85.09 85.04 85.09 0.5K
13:51 85.15 85.15 85.15 85.15 3.8K
13:54 85.17 85.17 85.17 85.17 0.3K
13:55 85.13 85.13 85.13 85.13 0.4K
13:57 85.13 85.13 85.13 85.13 0.7K
14:04 85.13 85.13 85.13 85.13 0.4K
14:06 85.14 85.14 85.14 85.14 0.1K
14:07 85.14 85.14 85.13 85.13 0.4K
14:08 85.14 85.14 85.14 85.14 0.3K
14:11 85.17 85.17 85.17 85.17 0.6K
14:13 85.10 85.10 85.10 85.10 0.2K
14:16 85.20 85.20 85.18 85.18 0.4K
14:18 85.14 85.14 85.14 85.14 0.1K
14:19 85.14 85.14 85.14 85.14 0.5K
14:21 85.15 85.15 85.15 85.15 0.3K
14:22 85.19 85.19 85.17 85.19 0.8K
14:26 85.19 85.19 85.19 85.19 0.7K
14:32 85.19 85.19 85.19 85.19 0.3K
14:37 85.16 85.16 85.16 85.16 1.3K
14:38 85.21 85.21 85.21 85.21 1.1K
14:39 85.22 85.22 85.22 85.22 0.2K
14:43 85.19 85.19 85.19 85.19 1.5K
14:44 85.19 85.19 85.18 85.18 0.8K
14:45 85.17 85.17 85.17 85.17 0.4K
14:48 85.18 85.19 85.18 85.19 1.0K
14:50 85.22 85.23 85.22 85.23 0.6K
14:52 85.24 85.24 85.24 85.24 0.2K
14:53 85.21 85.21 85.21 85.21 0.4K
14:54 85.23 85.23 85.23 85.23 0.4K
14:57 85.23 85.23 85.23 85.23 1.5K
15:01 85.22 85.25 85.22 85.25 0.5K
15:03 85.25 85.25 85.25 85.25 1.2K
15:04 85.24 85.24 85.24 85.24 0.2K
15:05 85.24 85.24 85.24 85.24 0.1K
15:06 85.22 85.24 85.22 85.22 1.5K
15:10 85.26 85.26 85.26 85.26 0.1K
15:11 85.22 85.22 85.22 85.22 0.1K
15:12 85.26 85.26 85.26 85.26 0.8K
15:13 85.29 85.29 85.29 85.29 0.5K
15:16 85.29 85.29 85.29 85.29 0.3K
15:17 85.30 85.30 85.30 85.30 4.0K
15:20 85.27 85.28 85.27 85.28 0.9K
15:21 85.30 85.30 85.30 85.30 0.7K
15:23 85.32 85.32 85.32 85.32 0.7K
15:28 85.30 85.30 85.30 85.30 0.8K
15:29 85.27 85.30 85.27 85.30 1.1K
15:32 85.30 85.30 85.30 85.30 0.5K
15:34 85.26 85.26 85.26 85.26 1.4K
15:36 85.28 85.28 85.28 85.28 0.4K
15:37 85.29 85.29 85.24 85.24 0.8K
15:41 85.29 85.29 85.29 85.29 3.1K
15:44 85.33 85.33 85.33 85.33 0.8K
15:45 85.33 85.33 85.32 85.32 0.8K
15:46 85.31 85.31 85.31 85.31 0.6K
15:49 85.29 85.29 85.27 85.27 1.4K
15:52 85.34 85.34 85.31 85.31 5.1K
15:53 85.38 85.39 85.36 85.38 2.1K
15:54 85.36 85.43 85.36 85.43 1.6K
15:55 85.48 85.48 85.42 85.48 1.3K
15:56 85.44 85.44 85.44 85.44 0.2K
15:58 85.47 85.48 85.47 85.48 1.3K
15:59 85.48 85.49 85.44 85.49 4.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据