时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.90 77.91 77.90 77.91 5.6K
09:31 77.98 77.98 77.91 77.98 2.0K
09:32 77.88 77.88 77.88 77.88 0.5K
09:33 77.92 77.92 77.92 77.92 0.4K
09:34 77.96 77.96 77.92 77.92 0.5K
09:35 77.95 77.99 77.95 77.99 4.1K
09:36 77.97 77.99 77.94 77.94 1.0K
09:37 77.95 77.95 77.90 77.90 4.3K
09:38 77.95 77.95 77.95 77.95 1.9K
09:39 77.86 77.86 77.85 77.85 0.3K
09:40 77.85 77.94 77.85 77.90 0.8K
09:42 77.88 77.88 77.88 77.88 0.1K
09:43 77.90 77.90 77.90 77.90 0.5K
09:45 77.91 77.91 77.91 77.91 1.0K
09:46 77.91 77.91 77.91 77.91 0.5K
09:48 77.88 77.88 77.88 77.88 0.2K
09:49 77.87 77.87 77.87 77.87 0.2K
09:50 77.84 77.84 77.82 77.82 0.7K
09:51 77.83 77.83 77.82 77.82 3.3K
09:52 77.83 77.85 77.82 77.85 0.5K
09:53 77.82 77.82 77.82 77.82 0.6K
09:58 77.79 77.81 77.79 77.81 1.2K
10:01 77.85 77.85 77.84 77.84 0.9K
10:04 77.90 77.90 77.90 77.90 1.5K
10:06 77.81 77.81 77.81 77.81 0.1K
10:07 77.90 77.90 77.84 77.84 0.3K
10:08 77.85 77.90 77.77 77.90 0.6K
10:09 77.93 77.93 77.93 77.93 0.1K
10:11 77.90 77.90 77.84 77.84 3.8K
10:12 77.80 77.92 77.80 77.92 1.5K
10:13 77.82 77.82 77.82 77.82 0.4K
10:15 77.90 77.90 77.83 77.83 0.3K
10:16 77.83 77.83 77.83 77.83 0.5K
10:18 77.94 77.94 77.94 77.94 0.3K
10:19 77.83 77.83 77.83 77.83 0.4K
10:21 77.90 77.90 77.90 77.90 3.3K
10:22 77.77 77.86 77.77 77.86 0.9K
10:23 77.81 77.81 77.81 77.81 2.0K
10:25 77.87 77.87 77.87 77.87 1.2K
10:26 77.81 77.81 77.81 77.81 0.8K
10:33 77.74 77.79 77.74 77.79 2.6K
10:34 77.87 77.87 77.87 77.87 0.4K
10:36 77.94 77.94 77.94 77.94 0.4K
10:37 77.94 77.94 77.94 77.94 0.4K
10:42 77.76 77.76 77.76 77.76 0.3K
10:43 77.81 77.82 77.81 77.82 0.7K
10:44 77.81 77.81 77.81 77.81 0.3K
10:45 77.85 77.85 77.85 77.85 0.2K
10:46 77.85 77.85 77.85 77.85 0.3K
10:48 77.85 77.85 77.85 77.85 2.5K
10:49 77.73 77.75 77.73 77.73 1.7K
10:53 77.75 77.75 77.75 77.75 0.9K
10:54 77.75 77.75 77.75 77.75 0.2K
10:56 77.74 77.74 77.74 77.74 0.7K
10:58 77.80 77.80 77.80 77.80 0.3K
10:59 77.73 77.73 77.73 77.73 0.4K
11:00 77.80 77.80 77.72 77.72 1.0K
11:01 77.75 77.75 77.75 77.75 0.6K
11:03 77.75 77.75 77.75 77.75 1.0K
11:04 77.81 77.81 77.81 77.81 2.1K
11:06 77.74 77.74 77.74 77.74 0.2K
11:07 77.74 77.74 77.74 77.74 0.4K
11:12 77.83 77.83 77.83 77.83 0.4K
11:17 77.85 77.85 77.83 77.83 1.0K
11:20 77.89 77.90 77.89 77.90 1.2K
11:21 77.91 77.91 77.91 77.91 0.3K
11:23 77.93 77.93 77.93 77.93 0.7K
11:25 77.91 77.94 77.89 77.94 1.2K
11:27 77.87 77.87 77.87 77.87 0.2K
11:28 77.89 77.89 77.89 77.89 0.2K
11:29 77.89 77.91 77.89 77.91 0.6K
11:30 77.87 77.91 77.87 77.91 1.4K
11:32 77.97 77.97 77.97 77.97 0.4K
11:33 77.92 77.92 77.92 77.92 1.0K
11:36 77.89 77.89 77.89 77.89 0.1K
11:37 77.90 77.90 77.90 77.90 0.1K
11:38 77.90 77.90 77.90 77.90 0.6K
11:40 77.90 77.90 77.84 77.84 0.9K
11:44 77.90 77.90 77.90 77.90 0.4K
11:48 77.91 77.92 77.91 77.92 2.7K
11:49 77.86 77.86 77.86 77.86 0.8K
11:50 77.92 77.92 77.92 77.92 0.2K
11:51 77.92 77.92 77.92 77.92 1.0K
11:53 77.92 77.92 77.92 77.92 0.3K
11:55 77.90 77.92 77.90 77.92 0.3K
11:57 77.92 77.92 77.92 77.92 0.9K
12:04 77.93 77.93 77.91 77.91 0.8K
12:06 77.91 77.94 77.91 77.94 0.3K
12:08 77.94 77.94 77.94 77.94 0.8K
12:10 77.98 77.98 77.98 77.98 1.5K
12:14 77.99 77.99 77.99 77.99 1.5K
12:15 78.00 78.00 78.00 78.00 0.1K
12:16 78.00 78.00 78.00 78.00 0.6K
12:17 78.05 78.05 78.05 78.05 0.2K
12:18 78.05 78.05 78.05 78.05 0.4K
12:20 78.05 78.05 78.02 78.02 0.4K
12:21 78.04 78.05 78.04 78.05 0.5K
12:23 78.03 78.04 78.03 78.04 1.8K
12:24 78.05 78.05 78.01 78.01 0.6K
12:26 78.01 78.04 78.01 78.04 1.5K
12:28 78.01 78.05 78.01 78.05 1.1K
12:29 78.05 78.05 78.05 78.05 4.9K
12:31 78.04 78.04 77.97 77.97 4.5K
12:32 77.98 77.98 77.98 77.98 0.4K
12:35 77.98 78.05 77.98 78.05 4.2K
12:37 77.98 77.98 77.98 77.98 0.3K
12:42 78.00 78.00 77.97 77.97 1.6K
12:45 77.99 77.99 77.99 77.99 0.7K
12:47 78.02 78.02 77.99 77.99 0.8K
12:53 78.03 78.04 78.03 78.04 0.6K
12:54 78.03 78.04 78.03 78.04 0.4K
12:56 78.04 78.04 78.04 78.04 0.6K
12:57 78.03 78.03 78.03 78.03 0.9K
13:00 78.02 78.02 78.02 78.02 0.4K
13:01 78.04 78.04 78.04 78.04 0.3K
13:02 78.01 78.02 78.00 78.02 1.7K
13:04 77.98 78.00 77.98 78.00 0.3K
13:05 78.00 78.00 78.00 78.00 0.2K
13:07 78.00 78.00 78.00 78.00 0.2K
13:09 78.01 78.01 78.01 78.01 2.1K
13:11 77.99 77.99 77.99 77.99 0.2K
13:12 77.99 77.99 77.99 77.99 2.6K
13:16 77.99 77.99 77.99 77.99 0.1K
13:17 77.95 77.95 77.95 77.94 0.2K
13:18 77.94 77.94 77.94 77.94 0.2K
13:19 77.93 77.93 77.87 77.87 0.3K
13:21 77.87 77.87 77.87 77.87 0.1K
13:22 77.87 77.87 77.87 77.86 0.5K
13:23 77.85 77.85 77.85 77.85 0.4K
13:24 77.77 77.78 77.77 77.78 0.5K
13:25 77.78 77.78 77.78 77.78 0.3K
13:26 77.77 77.78 77.77 77.78 0.6K
13:30 77.82 77.82 77.73 77.73 0.6K
13:31 77.81 77.81 77.81 77.81 2.6K
13:32 77.76 77.82 77.76 77.82 0.4K
13:33 77.82 77.82 77.82 77.82 0.1K
13:34 77.87 77.87 77.87 77.87 0.3K
13:35 77.87 77.87 77.82 77.82 0.8K
13:36 77.86 77.86 77.86 77.86 2.9K
13:38 77.83 77.85 77.83 77.85 0.4K
13:39 77.87 77.87 77.87 77.87 0.3K
13:40 77.87 77.87 77.87 77.87 0.2K
13:41 77.85 77.87 77.85 77.87 2.1K
13:43 77.84 77.84 77.84 77.84 0.4K
13:45 77.81 77.85 77.81 77.85 4.9K
13:46 77.88 77.88 77.87 77.87 0.4K
13:47 77.88 77.88 77.88 77.88 2.7K
13:56 77.76 77.76 77.76 77.76 0.1K
13:57 77.73 77.73 77.73 77.73 1.1K
13:59 77.79 77.83 77.79 77.83 1.6K
14:01 77.81 77.81 77.81 77.81 0.5K
14:02 77.77 77.77 77.77 77.77 0.1K
14:03 77.76 77.77 77.76 77.77 0.7K
14:05 77.75 77.75 77.75 77.75 0.3K
14:06 77.74 77.74 77.74 77.74 3.4K
14:07 77.70 77.70 77.70 77.70 1.0K
14:08 77.83 77.84 77.83 77.84 0.3K
14:09 77.81 77.81 77.81 77.81 0.2K
14:11 77.86 77.86 77.86 77.86 1.8K
14:13 77.78 77.78 77.78 77.78 0.4K
14:15 77.83 77.83 77.83 77.83 0.4K
14:18 77.89 77.89 77.89 77.89 0.1K
14:19 77.76 77.76 77.76 77.76 1.3K
14:22 77.89 77.89 77.89 77.89 0.1K
14:23 77.94 77.94 77.94 77.94 0.6K
14:25 77.84 77.84 77.84 77.84 1.3K
14:30 77.86 77.86 77.82 77.82 4.7K
14:32 77.89 77.89 77.89 77.89 0.2K
14:34 77.78 77.78 77.78 77.78 0.1K
14:35 77.81 77.81 77.81 77.81 0.5K
14:36 77.90 77.90 77.90 77.89 0.2K
14:37 77.80 77.80 77.80 77.80 0.1K
14:39 77.92 77.92 77.92 77.92 2.6K
14:40 77.92 77.92 77.92 77.92 0.2K
14:41 77.81 77.83 77.81 77.83 0.5K
14:44 77.89 77.89 77.83 77.83 2.3K
14:46 77.85 77.85 77.85 77.85 0.6K
14:48 77.81 77.81 77.81 77.81 0.3K
14:49 77.81 77.84 77.81 77.84 0.4K
14:50 77.84 77.84 77.84 77.84 0.4K
14:54 77.78 77.78 77.78 77.78 0.1K
14:55 77.85 77.85 77.85 77.85 0.4K
14:57 77.75 77.88 77.75 77.87 0.8K
14:59 77.75 77.87 77.75 77.87 0.6K
15:01 77.79 77.82 77.79 77.82 0.2K
15:03 77.82 77.82 77.82 77.82 0.5K
15:04 77.80 77.80 77.80 77.80 0.4K
15:05 77.85 77.93 77.85 77.93 1.3K
15:08 77.92 77.92 77.92 77.92 0.3K
15:10 77.87 77.88 77.87 77.88 0.6K
15:12 77.85 77.85 77.80 77.80 2.7K
15:13 77.93 77.93 77.93 77.93 0.3K
15:16 77.84 77.84 77.84 77.83 0.5K
15:17 77.80 77.80 77.80 77.80 0.3K
15:18 77.81 77.81 77.77 77.77 11.5K
15:20 77.81 77.81 77.81 77.81 0.2K
15:22 77.83 77.83 77.83 77.83 0.3K
15:24 77.87 77.87 77.87 77.87 0.9K
15:26 77.75 77.75 77.75 77.75 0.6K
15:27 77.80 77.80 77.80 77.80 1.2K
15:28 77.71 77.71 77.71 77.71 0.3K
15:29 77.76 77.76 77.76 77.76 0.4K
15:30 77.78 77.78 77.78 77.78 2.2K
15:33 77.75 77.75 77.75 77.75 0.1K
15:34 77.71 77.74 77.71 77.74 0.6K
15:35 77.76 77.76 77.76 77.76 0.4K
15:39 77.73 77.73 77.73 77.73 0.2K
15:41 77.83 77.83 77.83 77.83 0.8K
15:43 77.75 77.75 77.75 77.75 0.4K
15:44 77.79 77.79 77.79 77.79 0.9K
15:45 77.72 77.72 77.72 77.72 0.5K
15:46 77.73 77.77 77.73 77.77 0.3K
15:47 77.83 77.83 77.83 77.83 0.6K
15:49 77.78 77.78 77.78 77.78 0.3K
15:50 77.85 77.85 77.85 77.85 2.6K
15:54 77.80 77.80 77.74 77.74 1.0K
15:55 77.70 77.70 77.70 77.70 1.8K
15:56 77.71 77.71 77.71 77.71 0.4K
15:58 77.71 77.71 77.71 77.71 0.3K
15:59 77.72 77.72 77.72 77.72 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据