时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.46 63.46 63.46 63.46 11.4K
09:41 63.44 63.44 63.44 63.44 0.7K
09:44 63.30 63.30 63.30 63.30 0.3K
09:47 63.26 63.26 63.26 63.26 0.8K
09:48 63.27 63.27 63.27 63.27 0.1K
09:49 63.26 63.26 63.26 63.26 5.7K
09:52 63.20 63.20 63.20 63.20 0.1K
09:56 63.17 63.17 63.14 63.14 1.0K
09:58 63.15 63.15 63.15 63.15 0.5K
10:02 63.12 63.12 63.12 63.12 0.2K
10:06 63.15 63.15 63.15 63.15 0.1K
10:07 63.17 63.17 63.17 63.17 2.1K
10:09 63.29 63.29 63.29 63.29 0.3K
10:14 63.31 63.31 63.31 63.31 1.2K
10:24 63.36 63.36 63.36 63.36 0.1K
10:26 63.36 63.36 63.36 63.36 1.3K
10:30 63.47 63.47 63.47 63.47 0.3K
10:31 63.50 63.50 63.50 63.50 1.2K
10:32 63.45 63.45 63.45 63.45 0.4K
10:37 63.30 63.30 63.30 63.30 0.7K
10:42 63.31 63.31 63.31 63.31 0.1K
10:43 63.28 63.32 63.28 63.32 0.4K
10:46 63.36 63.36 63.36 63.36 0.7K
10:51 63.33 63.33 63.33 63.33 1.2K
10:57 63.37 63.37 63.37 63.37 0.5K
10:59 63.39 63.39 63.39 63.39 0.2K
11:00 63.34 63.34 63.34 63.34 0.5K
11:04 63.30 63.30 63.30 63.30 1.4K
11:10 63.33 63.33 63.33 63.33 0.6K
11:11 63.33 63.33 63.33 63.33 3.9K
11:13 63.32 63.33 63.31 63.33 1.8K
11:15 63.32 63.32 63.32 63.32 25.8K
11:19 63.37 63.37 63.37 63.37 2.2K
11:24 63.46 63.46 63.46 63.46 0.2K
11:27 63.47 63.47 63.47 63.47 0.1K
11:28 63.47 63.47 63.47 63.47 0.4K
11:30 63.46 63.46 63.46 63.46 1.1K
11:37 63.40 63.40 63.40 63.40 0.9K
11:46 63.42 63.42 63.40 63.40 0.5K
11:47 63.38 63.38 63.38 63.38 0.3K
11:48 63.39 63.39 63.36 63.36 0.9K
11:52 63.39 63.39 63.39 63.39 1.2K
11:57 63.47 63.47 63.47 63.47 0.3K
12:03 63.46 63.46 63.46 63.46 0.4K
12:05 63.41 63.41 63.41 63.41 1.2K
12:06 63.38 63.38 63.38 63.38 1.9K
12:09 63.40 63.40 63.38 63.38 1.2K
12:11 63.31 63.31 63.31 63.31 0.5K
12:13 63.31 63.31 63.31 63.31 0.5K
12:16 63.30 63.30 63.30 63.30 1.2K
12:17 63.24 63.24 63.24 63.24 0.7K
12:20 63.19 63.19 63.19 63.19 1.1K
12:23 63.20 63.20 63.20 63.20 1.1K
12:29 63.11 63.12 63.11 63.11 3.8K
12:31 63.09 63.09 63.09 63.09 0.1K
12:32 63.11 63.11 63.11 63.11 0.6K
12:33 63.10 63.10 63.10 63.10 0.2K
12:34 63.05 63.05 63.05 63.05 0.2K
12:37 63.07 63.07 63.05 63.05 0.8K
12:38 63.04 63.04 63.04 63.04 1.3K
12:39 62.98 62.98 62.95 62.95 1.2K
12:45 63.04 63.04 63.04 63.04 0.8K
12:51 63.05 63.05 63.05 63.05 0.5K
12:52 63.07 63.07 63.07 63.07 1.3K
12:53 63.06 63.06 63.06 63.05 0.1K
12:54 63.10 63.10 63.10 63.10 0.5K
12:55 63.07 63.08 63.07 63.08 0.6K
12:56 63.07 63.08 63.07 63.08 1.7K
12:59 63.13 63.13 63.10 63.10 1.5K
13:00 63.13 63.13 63.13 63.13 0.7K
13:05 63.11 63.11 63.11 63.11 0.3K
13:10 63.06 63.06 63.06 63.06 0.4K
13:11 63.07 63.10 63.07 63.10 1.0K
13:14 63.08 63.08 63.08 63.08 0.7K
13:19 63.09 63.09 63.09 63.09 0.6K
13:25 63.11 63.11 63.11 63.11 0.4K
13:27 63.11 63.13 63.11 63.13 0.7K
13:30 63.11 63.11 63.11 63.11 0.9K
13:31 63.11 63.11 63.11 63.11 0.2K
13:32 63.10 63.11 63.10 63.11 1.5K
13:38 63.11 63.11 63.11 63.11 0.3K
13:40 63.16 63.16 63.16 63.16 0.3K
13:41 63.13 63.13 63.13 63.13 0.2K
13:43 63.19 63.19 63.19 63.19 0.2K
13:46 63.16 63.16 63.16 63.16 1.2K
13:47 63.17 63.17 63.17 63.17 0.4K
13:49 63.20 63.20 63.20 63.20 0.9K
13:51 63.18 63.18 63.18 63.18 0.1K
13:52 63.20 63.20 63.20 63.20 0.6K
13:53 63.16 63.16 63.16 63.16 0.2K
13:58 63.16 63.16 63.16 63.16 0.1K
14:00 63.16 63.16 63.13 63.13 0.4K
14:01 63.12 63.12 63.12 63.12 0.2K
14:02 63.10 63.10 63.08 63.08 1.5K
14:10 63.11 63.11 63.11 63.11 1.7K
14:11 63.09 63.09 63.09 63.09 0.4K
14:12 63.11 63.11 63.11 63.11 1.7K
14:14 63.10 63.10 63.10 63.10 0.9K
14:18 63.07 63.07 63.07 63.07 1.9K
14:19 63.10 63.10 63.10 63.10 1.1K
14:24 63.12 63.12 63.12 63.12 0.7K
14:26 63.14 63.14 63.14 63.14 0.3K
14:28 63.17 63.17 63.17 63.17 0.3K
14:31 63.14 63.14 63.14 63.14 0.3K
14:33 63.14 63.16 63.14 63.16 1.1K
14:36 63.15 63.15 63.15 63.15 0.1K
14:38 63.12 63.12 63.12 63.12 2.6K
14:46 63.15 63.15 63.14 63.14 1.2K
14:48 63.14 63.14 63.14 63.14 0.4K
14:49 63.14 63.14 63.14 63.14 1.0K
14:50 63.16 63.16 63.16 63.16 0.3K
14:51 63.14 63.14 63.14 63.14 1.0K
14:55 63.13 63.13 63.13 63.13 0.6K
14:57 63.15 63.15 63.15 63.15 0.2K
15:00 63.18 63.18 63.18 63.18 0.5K
15:02 63.23 63.23 63.23 63.23 1.8K
15:03 63.23 63.23 63.23 63.23 0.3K
15:05 63.20 63.20 63.17 63.17 1.2K
15:06 63.18 63.18 63.18 63.18 0.4K
15:07 63.19 63.19 63.19 63.19 0.2K
15:09 63.20 63.20 63.18 63.18 0.5K
15:10 63.20 63.20 63.20 63.20 0.4K
15:11 63.21 63.21 63.21 63.21 0.4K
15:12 63.21 63.21 63.21 63.21 0.2K
15:13 63.22 63.23 63.21 63.21 1.2K
15:14 63.22 63.22 63.22 63.22 0.9K
15:15 63.23 63.23 63.23 63.23 0.6K
15:19 63.16 63.17 63.16 63.17 0.3K
15:20 63.14 63.14 63.14 63.14 1.0K
15:22 63.14 63.15 63.14 63.15 2.4K
15:24 63.16 63.16 63.16 63.16 0.4K
15:25 63.16 63.16 63.16 63.16 0.6K
15:29 63.13 63.13 63.13 63.13 0.3K
15:30 63.17 63.17 63.17 63.17 0.1K
15:31 63.15 63.15 63.15 63.15 1.0K
15:32 63.14 63.15 63.14 63.15 1.3K
15:33 63.16 63.16 63.15 63.15 1.7K
15:37 63.18 63.18 63.18 63.18 0.2K
15:39 63.20 63.20 63.20 63.20 0.6K
15:42 63.16 63.16 63.16 63.16 0.8K
15:43 63.15 63.17 63.14 63.14 1.1K
15:44 63.17 63.17 63.17 63.17 4.7K
15:45 63.15 63.16 63.15 63.16 2.1K
15:47 63.18 63.18 63.18 63.18 0.2K
15:48 63.20 63.20 63.20 63.20 0.3K
15:49 63.20 63.20 63.18 63.18 1.5K
15:50 63.16 63.16 63.16 63.16 2.1K
15:51 63.12 63.12 63.12 63.12 0.5K
15:52 63.16 63.16 63.16 63.16 0.6K
15:54 63.15 63.15 63.15 63.15 0.3K
15:55 63.15 63.15 63.15 63.15 0.5K
15:58 63.18 63.18 63.18 63.18 0.5K
15:59 63.13 63.17 63.13 63.13 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据