Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:38 52.15 52.15 52.15 52.15 1.8K
09:41 52.14 52.14 52.14 52.14 0.9K
09:45 52.17 52.17 52.17 52.17 0.6K
09:47 52.19 52.19 52.19 52.19 0.1K
09:50 52.16 52.16 52.16 52.16 0.3K
09:52 52.21 52.21 52.21 52.21 1.4K
10:01 52.28 52.28 52.28 52.28 0.2K
10:02 52.28 52.28 52.26 52.26 1.8K
10:14 52.24 52.24 52.24 52.24 0.4K
10:15 52.23 52.23 52.23 52.23 1.3K
10:23 52.21 52.21 52.21 52.20 0.4K
10:27 52.21 52.21 52.21 52.21 0.3K
10:28 52.18 52.18 52.18 52.18 0.5K
10:29 52.21 52.21 52.21 52.21 0.3K
10:31 52.22 52.22 52.22 52.22 1.2K
10:41 52.30 52.30 52.30 52.30 1.5K
10:42 52.34 52.34 52.34 52.34 0.5K
10:43 52.32 52.32 52.32 52.32 0.8K
10:57 52.30 52.30 52.30 52.30 0.6K
11:03 52.28 52.28 52.28 52.28 0.2K
11:04 52.28 52.29 52.28 52.29 0.6K
11:13 52.33 52.33 52.33 52.33 2.6K
11:18 52.35 52.36 52.35 52.36 0.8K
11:22 52.34 52.34 52.34 52.34 0.1K
11:23 52.34 52.34 52.33 52.34 1.7K
11:31 52.31 52.31 52.31 52.30 0.6K
11:32 52.28 52.28 52.28 52.28 0.3K
11:36 52.24 52.24 52.24 52.24 2.3K
11:44 52.20 52.20 52.20 52.20 0.2K
11:45 52.20 52.20 52.20 52.20 0.8K
11:47 52.19 52.19 52.19 52.19 0.2K
11:49 52.19 52.19 52.19 52.19 0.4K
11:52 52.14 52.14 52.14 52.14 0.9K
11:53 52.14 52.14 52.14 52.14 0.1K
11:54 52.12 52.12 52.12 52.12 0.8K
11:58 52.17 52.17 52.17 52.17 0.4K
12:01 52.17 52.17 52.16 52.16 1.8K
12:02 52.17 52.17 52.17 52.17 0.6K
12:06 52.12 52.12 52.12 52.12 0.2K
12:07 52.13 52.13 52.13 52.13 0.2K
12:10 52.13 52.13 52.12 52.12 0.9K
12:11 52.10 52.10 52.10 52.10 0.2K
12:17 52.11 52.11 52.11 52.11 0.1K
12:20 52.09 52.09 52.09 52.09 0.4K
12:21 52.11 52.11 52.11 52.11 0.6K
12:24 52.10 52.10 52.10 52.10 1.2K
12:29 52.11 52.11 52.11 52.11 1.1K
12:39 52.14 52.14 52.14 52.14 0.2K
12:40 52.15 52.15 52.15 52.15 0.2K
12:56 52.21 52.21 52.21 52.21 0.4K
13:19 52.25 52.25 52.25 52.25 0.3K
13:25 52.24 52.24 52.24 52.24 0.4K
13:35 52.21 52.21 52.21 52.21 0.1K
13:45 52.20 52.20 52.20 52.20 0.2K
13:51 52.18 52.18 52.18 52.18 1.1K
14:03 52.22 52.22 52.22 52.22 2.6K
14:13 52.25 52.25 52.25 52.25 1.7K
14:17 52.21 52.21 52.21 52.21 8.1K
14:18 52.20 52.20 52.20 52.20 0.2K
14:19 52.22 52.22 52.22 52.22 0.7K
14:21 52.19 52.19 52.19 52.19 0.3K
14:23 52.16 52.16 52.16 52.16 0.4K
14:27 52.16 52.16 52.16 52.16 0.6K
14:28 52.17 52.17 52.17 52.17 1.1K
14:33 52.09 52.09 52.09 52.09 0.4K
14:35 52.12 52.12 52.12 52.12 0.4K
14:38 52.15 52.15 52.15 52.15 0.3K
14:41 52.13 52.13 52.13 52.13 0.4K
14:48 52.15 52.15 52.15 52.15 0.8K
14:49 52.15 52.15 52.15 52.15 3.2K
14:54 52.15 52.15 52.15 52.15 0.6K
15:07 52.12 52.12 52.12 52.12 0.6K
15:25 52.17 52.17 52.17 52.17 0.4K
15:27 52.18 52.18 52.18 52.18 1.0K
15:38 52.19 52.19 52.19 52.18 0.5K
15:41 52.21 52.21 52.21 52.21 0.2K
15:44 52.19 52.19 52.19 52.19 0.7K
15:45 52.20 52.20 52.20 52.20 1.1K
15:47 52.20 52.20 52.20 52.20 1.0K
15:48 52.20 52.20 52.20 52.20 1.4K
15:50 52.17 52.17 52.17 52.17 1.7K
15:56 52.21 52.24 52.21 52.24 0.8K
15:59 52.23 52.24 52.19 52.24 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据