Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.15 51.15 51.15 51.15 6.1K
09:32 51.02 51.02 51.02 51.02 2.1K
09:34 50.97 50.97 50.97 50.97 1.6K
09:35 51.00 51.01 51.00 51.01 0.7K
09:37 51.09 51.09 51.09 51.09 0.6K
09:40 51.08 51.08 51.08 51.08 0.2K
09:41 51.08 51.08 51.08 51.08 0.2K
09:43 51.02 51.02 51.02 51.02 1.1K
09:45 50.97 50.97 50.97 50.97 1.7K
09:48 50.90 50.90 50.90 50.90 0.3K
09:49 50.91 50.91 50.90 50.90 3.1K
09:51 50.91 50.91 50.89 50.89 0.8K
09:57 50.86 50.86 50.86 50.86 1.1K
09:58 50.84 50.84 50.81 50.81 0.4K
10:02 50.81 50.81 50.81 50.81 0.8K
10:04 50.88 50.88 50.88 50.88 0.4K
10:07 50.88 50.88 50.88 50.88 0.3K
10:13 51.03 51.03 51.03 51.03 0.5K
10:14 51.02 51.02 51.02 51.02 0.2K
10:15 51.01 51.01 51.01 51.01 0.4K
10:17 51.09 51.09 51.09 51.09 0.5K
10:23 51.05 51.08 51.05 51.08 0.7K
10:24 51.05 51.05 51.05 51.05 0.2K
10:25 51.05 51.05 51.05 51.05 0.2K
10:26 51.07 51.07 51.07 51.07 0.2K
10:30 50.99 50.99 50.99 50.99 2.2K
10:36 50.96 50.96 50.93 50.93 0.4K
10:38 50.92 50.92 50.92 50.92 0.2K
10:39 50.91 50.91 50.91 50.91 0.3K
10:44 50.95 50.95 50.95 50.95 1.0K
10:45 50.93 50.93 50.93 50.93 0.2K
10:46 50.96 50.96 50.96 50.96 0.3K
10:52 50.88 50.88 50.88 50.88 1.4K
10:53 50.88 50.88 50.88 50.88 0.2K
10:54 50.90 50.90 50.90 50.90 0.9K
10:58 50.85 50.85 50.83 50.83 1.4K
11:00 50.78 50.78 50.78 50.78 2.4K
11:03 50.78 50.78 50.78 50.78 0.4K
11:05 50.77 50.77 50.77 50.77 0.3K
11:07 50.81 50.81 50.79 50.79 2.3K
11:08 50.79 50.79 50.79 50.79 0.4K
11:12 50.78 50.78 50.78 50.78 1.9K
11:15 50.77 50.77 50.77 50.77 3.2K
11:20 50.77 50.77 50.76 50.76 0.8K
11:21 50.76 50.76 50.76 50.76 1.0K
11:23 50.76 50.76 50.76 50.76 0.7K
11:28 50.81 50.81 50.81 50.81 0.2K
11:29 50.82 50.82 50.82 50.82 0.3K
11:32 50.79 50.79 50.79 50.79 0.5K
11:33 50.78 50.78 50.78 50.78 3.4K
11:35 50.76 50.76 50.76 50.76 0.5K
11:36 50.77 50.77 50.77 50.77 0.2K
11:38 50.73 50.73 50.73 50.73 0.2K
11:39 50.73 50.73 50.73 50.73 3.0K
11:42 50.69 50.69 50.69 50.69 1.6K
11:45 50.67 50.67 50.67 50.67 0.3K
11:52 50.59 50.59 50.59 50.59 0.1K
11:53 50.59 50.59 50.59 50.59 0.3K
11:55 50.67 50.67 50.67 50.67 0.7K
12:02 50.66 50.66 50.66 50.66 1.1K
12:03 50.69 50.69 50.69 50.69 0.3K
12:04 50.69 50.69 50.68 50.68 0.3K
12:07 50.67 50.67 50.67 50.67 2.0K
12:12 50.61 50.61 50.61 50.61 1.0K
12:14 50.61 50.61 50.61 50.61 2.8K
12:15 50.60 50.60 50.60 50.60 2.7K
12:16 50.60 50.61 50.60 50.61 0.3K
12:19 50.54 50.54 50.54 50.54 0.7K
12:21 50.56 50.56 50.56 50.56 1.0K
12:31 50.52 50.52 50.52 50.52 0.4K
12:32 50.54 50.54 50.54 50.54 1.0K
12:35 50.54 50.54 50.54 50.54 0.1K
12:36 50.53 50.54 50.53 50.54 0.7K
12:40 50.51 50.52 50.51 50.52 1.7K
12:41 50.51 50.51 50.51 50.51 0.6K
12:42 50.49 50.49 50.49 50.49 0.4K
12:43 50.48 50.48 50.48 50.48 0.2K
12:45 50.48 50.48 50.48 50.48 55.2K
12:46 50.49 50.49 50.49 50.49 0.3K
12:47 50.48 50.49 50.48 50.49 1.4K
12:54 50.42 50.44 50.42 50.42 1.1K
12:55 50.43 50.43 50.42 50.42 5.2K
12:56 50.42 50.42 50.42 50.42 0.2K
12:59 50.44 50.46 50.44 50.46 1.7K
13:05 50.46 50.46 50.46 50.45 13.2K
13:08 50.45 50.45 50.45 50.45 2.3K
13:18 50.50 50.50 50.50 50.50 0.8K
13:25 50.57 50.57 50.57 50.57 0.3K
13:29 50.62 50.62 50.62 50.62 0.2K
13:31 50.61 50.62 50.61 50.62 0.5K
13:32 50.63 50.63 50.63 50.63 0.3K
13:35 50.63 50.63 50.63 50.63 0.2K
13:36 50.64 50.64 50.64 50.64 0.3K
13:38 50.60 50.60 50.60 50.60 0.4K
13:40 50.63 50.63 50.63 50.63 0.1K
13:43 50.65 50.65 50.65 50.65 0.7K
13:48 50.60 50.60 50.60 50.60 0.1K
13:49 50.60 50.60 50.60 50.60 1.0K
13:51 50.60 50.60 50.60 50.60 1.9K
13:59 50.60 50.60 50.60 50.60 0.9K
14:00 50.61 50.61 50.61 50.61 0.1K
14:01 50.62 50.62 50.62 50.62 0.4K
14:05 50.68 50.68 50.67 50.68 0.4K
14:08 50.68 50.68 50.68 50.68 0.4K
14:13 50.70 50.70 50.70 50.70 1.0K
14:16 50.65 50.65 50.65 50.65 0.4K
14:29 50.60 50.60 50.60 50.60 0.7K
14:42 50.58 50.60 50.58 50.60 11.5K
14:45 50.59 50.60 50.59 50.60 2.2K
14:49 50.64 50.64 50.64 50.64 2.4K
14:52 50.64 50.64 50.64 50.64 1.4K
15:01 50.68 50.68 50.67 50.68 1.8K
15:05 50.64 50.64 50.64 50.64 0.4K
15:12 50.66 50.66 50.66 50.66 0.4K
15:13 50.66 50.66 50.66 50.66 0.3K
15:15 50.68 50.68 50.68 50.68 0.1K
15:17 50.68 50.68 50.68 50.68 0.8K
15:22 50.67 50.67 50.66 50.66 3.7K
15:23 50.65 50.65 50.65 50.65 0.3K
15:26 50.68 50.68 50.68 50.68 0.1K
15:27 50.67 50.67 50.67 50.67 1.1K
15:36 50.70 50.71 50.70 50.71 1.2K
15:37 50.70 50.70 50.70 50.70 1.3K
15:44 50.73 50.73 50.71 50.71 52.0K
15:46 50.71 50.71 50.71 50.71 2.9K
15:48 50.69 50.71 50.69 50.71 15.0K
15:49 50.68 50.68 50.68 50.68 0.6K
15:50 50.69 50.69 50.69 50.69 0.6K
15:51 50.67 50.67 50.67 50.67 0.5K
15:52 50.61 50.61 50.61 50.61 0.7K
15:53 50.63 50.63 50.63 50.63 0.5K
15:55 50.56 50.58 50.56 50.58 1.7K
15:56 50.57 50.57 50.57 50.57 0.2K
15:57 50.58 50.58 50.58 50.58 0.2K
15:58 50.60 50.60 50.60 50.60 1.1K
15:59 50.57 50.57 50.54 50.54 40.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据