Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 51.03 51.03 51.03 51.03 5.6K
09:35 51.13 51.13 51.13 51.13 0.8K
09:41 51.31 51.31 51.31 51.31 0.6K
09:44 51.20 51.20 51.20 51.20 0.4K
09:48 51.13 51.13 51.13 51.13 0.1K
09:50 51.20 51.20 51.19 51.19 0.9K
09:52 51.21 51.21 51.21 51.21 1.1K
09:54 51.31 51.31 51.31 51.31 0.1K
09:56 51.27 51.27 51.27 51.27 0.1K
09:58 51.27 51.27 51.27 51.27 1.6K
10:00 51.27 51.27 51.27 51.27 0.1K
10:01 51.26 51.26 51.26 51.26 0.5K
10:02 51.26 51.26 51.24 51.24 0.5K
10:03 51.29 51.30 51.29 51.30 2.3K
10:04 51.33 51.33 51.33 51.33 0.2K
10:05 51.34 51.34 51.34 51.34 0.9K
10:08 51.24 51.24 51.24 51.24 0.3K
10:09 51.23 51.23 51.23 51.23 0.3K
10:17 51.34 51.34 51.34 51.34 0.5K
10:19 51.37 51.37 51.37 51.37 0.5K
10:21 51.37 51.37 51.37 51.37 0.6K
10:27 51.38 51.38 51.38 51.38 0.4K
10:30 51.38 51.38 51.38 51.38 0.5K
10:37 51.36 51.36 51.36 51.36 0.7K
10:41 51.38 51.38 51.38 51.38 0.2K
10:43 51.37 51.37 51.37 51.37 0.1K
10:46 51.39 51.39 51.39 51.39 0.2K
10:49 51.39 51.39 51.39 51.39 0.9K
10:56 51.40 51.40 51.40 51.40 0.6K
10:59 51.43 51.43 51.43 51.43 0.2K
11:03 51.37 51.37 51.37 51.37 0.3K
11:05 51.41 51.41 51.41 51.41 0.4K
11:21 51.39 51.39 51.39 51.39 0.6K
11:26 51.39 51.39 51.39 51.39 1.2K
11:29 51.36 51.36 51.36 51.36 0.7K
11:41 51.34 51.34 51.34 51.34 0.9K
11:46 51.30 51.30 51.30 51.30 0.3K
11:49 51.28 51.28 51.28 51.28 0.2K
11:54 51.30 51.30 51.30 51.30 1.2K
11:57 51.22 51.22 51.22 51.22 0.3K
12:02 51.23 51.23 51.23 51.23 0.3K
12:03 51.21 51.21 51.21 51.21 0.2K
12:06 51.24 51.24 51.24 51.24 0.8K
12:07 51.26 51.26 51.26 51.26 0.4K
12:09 51.29 51.29 51.29 51.29 1.7K
12:14 51.21 51.21 51.21 51.21 0.7K
12:16 51.18 51.18 51.18 51.18 0.2K
12:20 51.21 51.22 51.21 51.22 1.3K
12:26 51.26 51.26 51.26 51.26 1.7K
12:30 51.21 51.21 51.21 51.21 0.1K
12:32 51.21 51.21 51.20 51.20 0.3K
12:35 51.22 51.22 51.22 51.22 0.1K
12:37 51.22 51.22 51.22 51.22 0.2K
12:40 51.23 51.23 51.23 51.23 1.4K
12:42 51.22 51.22 51.22 51.22 0.5K
12:45 51.22 51.22 51.22 51.22 0.3K
12:46 51.20 51.20 51.20 51.20 0.3K
12:48 51.22 51.22 51.22 51.22 0.7K
12:58 51.24 51.26 51.24 51.26 0.2K
13:02 51.29 51.29 51.29 51.29 0.4K
13:06 51.34 51.34 51.33 51.33 0.2K
13:08 51.35 51.35 51.35 51.35 0.2K
13:17 51.40 51.40 51.40 51.40 0.3K
13:23 51.40 51.40 51.40 51.40 0.4K
13:27 51.39 51.39 51.39 51.39 0.2K
13:30 51.40 51.40 51.40 51.40 0.5K
13:32 51.37 51.37 51.37 51.37 0.3K
13:39 51.39 51.39 51.39 51.39 0.4K
13:54 51.34 51.34 51.34 51.34 0.1K
13:55 51.32 51.32 51.32 51.32 1.9K
14:20 51.37 51.37 51.37 51.37 0.1K
14:22 51.34 51.34 51.34 51.34 0.3K
14:26 51.31 51.31 51.31 51.31 0.9K
14:30 51.33 51.33 51.33 51.33 0.2K
14:35 51.34 51.34 51.34 51.34 1.1K
14:50 51.33 51.33 51.33 51.33 0.2K
14:52 51.30 51.30 51.30 51.30 0.1K
14:55 51.29 51.29 51.29 51.29 0.2K
14:59 51.28 51.28 51.28 51.28 0.2K
15:00 51.29 51.29 51.29 51.29 0.2K
15:07 51.28 51.28 51.28 51.28 0.5K
15:18 51.28 51.28 51.28 51.28 0.7K
15:21 51.30 51.30 51.30 51.30 0.3K
15:27 51.31 51.31 51.31 51.31 0.4K
15:29 51.33 51.33 51.33 51.33 1.4K
15:41 51.34 51.34 51.34 51.34 0.1K
15:44 51.36 51.36 51.36 51.36 1.0K
15:45 51.38 51.38 51.38 51.38 0.6K
15:46 51.38 51.38 51.38 51.38 3.5K
15:48 51.41 51.41 51.41 51.41 1.2K
15:50 51.43 51.43 51.43 51.43 0.9K
15:52 51.34 51.34 51.34 51.34 0.1K
15:53 51.37 51.37 51.37 51.37 1.2K
15:54 51.34 51.34 51.34 51.34 0.3K
15:55 51.29 51.29 51.25 51.25 0.8K
15:56 51.24 51.24 51.24 51.24 0.4K
15:59 51.21 51.22 51.18 51.22 7.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据