Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.47 51.47 51.47 51.47 8.3K
09:31 51.45 51.45 51.45 51.45 0.6K
09:34 51.18 51.26 51.18 51.26 1.9K
09:36 51.26 51.26 51.23 51.23 2.8K
09:37 51.20 51.20 51.20 51.20 0.6K
09:38 51.10 51.10 51.10 51.10 0.4K
09:39 51.11 51.11 51.11 51.11 0.5K
09:40 51.11 51.11 51.11 51.11 0.1K
09:41 51.08 51.08 51.08 51.08 1.2K
09:42 51.05 51.05 51.05 51.05 0.2K
09:43 51.03 51.03 51.03 51.03 3.3K
09:44 51.02 51.02 51.02 51.02 0.1K
09:46 50.95 50.95 50.93 50.93 0.4K
09:47 50.92 50.92 50.92 50.92 0.9K
09:51 50.93 50.93 50.93 50.93 0.4K
09:55 50.92 50.92 50.92 50.92 0.2K
09:59 50.89 50.89 50.89 50.89 0.5K
10:00 50.92 50.92 50.92 50.92 0.1K
10:02 50.95 50.95 50.95 50.95 0.3K
10:03 50.91 50.91 50.91 50.91 0.1K
10:05 50.85 50.85 50.85 50.85 0.2K
10:10 50.87 50.87 50.87 50.87 1.4K
10:15 50.88 50.88 50.88 50.88 0.2K
10:16 50.87 50.89 50.87 50.89 0.6K
10:18 50.87 50.87 50.87 50.87 0.2K
10:20 50.90 50.90 50.90 50.90 0.5K
10:24 50.96 50.96 50.96 50.96 0.2K
10:25 50.95 50.95 50.95 50.95 0.5K
10:29 50.96 50.96 50.96 50.96 0.5K
10:38 50.99 50.99 50.99 50.99 0.3K
10:39 51.06 51.06 51.06 51.06 1.3K
10:41 51.06 51.06 51.06 51.06 0.4K
10:44 51.15 51.15 51.15 51.15 1.2K
10:51 51.14 51.14 51.14 51.14 0.1K
10:53 51.20 51.20 51.20 51.20 0.4K
10:56 51.21 51.21 51.21 51.21 0.4K
11:02 51.27 51.27 51.27 51.27 0.7K
11:14 51.26 51.26 51.26 51.26 2.1K
11:31 51.26 51.26 51.26 51.26 0.3K
11:38 51.32 51.32 51.32 51.32 0.1K
11:42 51.30 51.30 51.30 51.30 0.9K
11:54 51.34 51.34 51.34 51.34 0.4K
11:57 51.37 51.37 51.37 51.37 0.5K
12:01 51.38 51.38 51.38 51.38 0.2K
12:03 51.35 51.37 51.35 51.37 0.8K
12:05 51.41 51.41 51.41 51.41 0.4K
12:08 51.40 51.40 51.39 51.39 0.7K
12:10 51.39 51.39 51.39 51.39 0.2K
12:11 51.39 51.39 51.39 51.39 0.2K
12:12 51.38 51.38 51.38 51.38 0.4K
12:19 51.36 51.36 51.36 51.36 0.2K
12:22 51.36 51.36 51.36 51.36 0.6K
12:23 51.32 51.32 51.32 51.32 0.6K
12:27 51.36 51.36 51.36 51.36 2.4K
12:32 51.38 51.38 51.38 51.38 0.2K
12:38 51.46 51.46 51.46 51.46 0.2K
12:39 51.49 51.49 51.49 51.49 0.6K
12:47 51.53 51.53 51.53 51.53 10.7K
12:48 51.52 51.52 51.52 51.52 0.8K
12:55 51.57 51.57 51.57 51.57 1.2K
13:09 51.46 51.46 51.46 51.46 1.2K
13:26 51.48 51.52 51.48 51.52 0.8K
13:30 51.53 51.53 51.53 51.53 0.3K
13:34 51.55 51.55 51.55 51.55 1.0K
13:35 51.57 51.57 51.56 51.56 0.6K
13:37 51.58 51.58 51.58 51.58 2.3K
13:49 51.55 51.55 51.55 51.55 0.4K
13:50 51.56 51.56 51.56 51.56 0.3K
13:51 51.58 51.58 51.58 51.58 1.9K
13:54 51.58 51.58 51.58 51.58 0.1K
13:56 51.56 51.56 51.56 51.56 0.4K
14:01 51.54 51.54 51.54 51.54 1.4K
14:07 51.66 51.66 51.66 51.66 0.4K
14:11 51.63 51.63 51.63 51.63 0.5K
14:17 51.61 51.61 51.61 51.61 0.3K
14:22 51.55 51.55 51.55 51.55 0.3K
14:27 51.57 51.57 51.57 51.57 1.8K
14:28 51.52 51.52 51.52 51.52 0.2K
14:29 51.53 51.53 51.49 51.49 0.7K
14:35 51.47 51.47 51.46 51.46 0.7K
14:37 51.44 51.44 51.44 51.44 0.7K
14:43 51.43 51.44 51.43 51.44 1.3K
14:44 51.44 51.44 51.44 51.44 0.5K
14:48 51.45 51.46 51.45 51.46 0.4K
14:55 51.45 51.45 51.45 51.45 0.2K
14:57 51.41 51.41 51.41 51.41 0.9K
15:09 51.46 51.46 51.46 51.46 0.1K
15:10 51.47 51.47 51.47 51.47 0.2K
15:11 51.48 51.48 51.48 51.48 0.8K
15:16 51.55 51.55 51.55 51.55 0.1K
15:20 51.54 51.54 51.54 51.54 0.2K
15:23 51.52 51.52 51.52 51.52 0.4K
15:25 51.52 51.52 51.52 51.52 0.5K
15:33 51.46 51.46 51.46 51.46 0.4K
15:35 51.42 51.42 51.41 51.41 0.9K
15:37 51.44 51.44 51.44 51.44 0.3K
15:41 51.44 51.44 51.44 51.44 0.4K
15:42 51.49 51.49 51.49 51.49 0.5K
15:44 51.52 51.52 51.52 51.52 1.7K
15:47 51.59 51.59 51.59 51.59 0.3K
15:50 51.65 51.65 51.65 51.65 0.6K
15:51 51.75 51.75 51.75 51.75 0.2K
15:52 51.76 51.76 51.76 51.76 0.4K
15:54 51.73 51.73 51.73 51.73 0.1K
15:55 51.71 51.71 51.71 51.71 1.1K
15:56 51.72 51.72 51.72 51.72 1.1K
15:57 51.65 51.65 51.64 51.64 0.8K
15:59 51.65 51.65 51.57 51.57 3.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据