Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ 美国 →
33.46
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.24 31.24 31.22 31.22 7.7K
09:36 31.15 31.15 31.15 31.15 0.2K
09:39 31.16 31.18 31.16 31.18 0.5K
09:44 31.13 31.13 31.13 31.13 1.2K
09:45 31.14 31.14 31.14 31.14 10.8K
09:53 31.14 31.14 31.14 31.14 0.4K
10:01 31.14 31.14 31.14 31.14 2.1K
10:07 31.16 31.16 31.16 31.16 5.1K
10:12 31.15 31.15 31.15 31.15 0.3K
10:17 31.14 31.14 31.14 31.14 0.2K
10:19 31.14 31.14 31.14 31.14 0.7K
10:21 31.17 31.17 31.17 31.17 0.2K
10:30 31.16 31.16 31.16 31.16 0.7K
10:31 31.17 31.17 31.17 31.17 0.1K
10:35 31.15 31.15 31.15 31.15 0.4K
10:36 31.15 31.15 31.15 31.15 0.5K
10:37 31.13 31.13 31.13 31.13 1.2K
10:41 31.12 31.12 31.12 31.12 1.7K
10:45 31.11 31.11 31.11 31.11 0.7K
11:01 31.16 31.16 31.16 31.16 0.8K
11:02 31.16 31.16 31.16 31.16 0.1K
11:08 31.15 31.15 31.15 31.15 0.6K
11:11 31.15 31.15 31.15 31.15 0.3K
11:12 31.16 31.16 31.16 31.16 3.7K
11:13 31.15 31.15 31.15 31.15 0.5K
11:16 31.14 31.14 31.14 31.14 0.8K
11:20 31.17 31.17 31.17 31.17 1.3K
11:27 31.16 31.16 31.16 31.16 0.2K
11:31 31.15 31.15 31.15 31.15 8.3K
11:35 31.18 31.18 31.18 31.18 0.5K
11:37 31.18 31.18 31.18 31.17 11.6K
11:42 31.18 31.18 31.18 31.18 0.6K
11:51 31.19 31.19 31.19 31.19 0.8K
11:52 31.22 31.22 31.22 31.22 0.6K
11:55 31.21 31.21 31.21 31.21 0.5K
11:58 31.20 31.20 31.20 31.20 9.5K
12:00 31.19 31.19 31.19 31.19 0.8K
12:06 31.19 31.19 31.19 31.19 0.2K
12:09 31.20 31.20 31.20 31.20 1.2K
12:14 31.20 31.20 31.20 31.20 1.5K
12:15 31.21 31.21 31.21 31.21 1.1K
12:16 31.23 31.23 31.23 31.23 2.8K
12:18 31.23 31.23 31.23 31.23 0.4K
12:26 31.22 31.22 31.22 31.22 4.4K
12:30 31.23 31.23 31.23 31.23 1.7K
12:38 31.21 31.21 31.21 31.21 0.4K
12:41 31.21 31.21 31.21 31.21 3.5K
12:45 31.22 31.22 31.22 31.22 0.6K
12:52 31.25 31.25 31.25 31.25 2.5K
12:53 31.27 31.27 31.27 31.27 1.2K
13:00 31.24 31.25 31.24 31.25 6.2K
13:12 31.26 31.26 31.26 31.26 0.6K
13:19 31.26 31.27 31.26 31.27 0.4K
13:20 31.26 31.26 31.26 31.26 0.2K
13:24 31.28 31.28 31.28 31.28 0.7K
13:31 31.30 31.30 31.30 31.30 0.9K
13:32 31.30 31.30 31.30 31.30 0.3K
13:33 31.30 31.30 31.28 31.29 0.4K
13:35 31.29 31.29 31.29 31.29 0.2K
13:38 31.29 31.29 31.29 31.29 4.8K
13:43 31.28 31.28 31.28 31.28 0.3K
13:50 31.28 31.28 31.28 31.28 1.2K
13:53 31.31 31.31 31.31 31.31 1.0K
13:57 31.30 31.30 31.30 31.30 0.8K
13:59 31.30 31.30 31.30 31.30 0.3K
14:03 31.29 31.29 31.29 31.29 0.1K
14:04 31.29 31.29 31.29 31.29 0.5K
14:05 31.30 31.30 31.30 31.30 2.5K
14:13 31.31 31.31 31.31 31.31 0.2K
14:15 31.31 31.31 31.31 31.31 1.0K
14:26 31.31 31.31 31.31 31.31 0.1K
14:28 31.30 31.30 31.30 31.30 0.9K
14:30 31.30 31.31 31.30 31.30 3.0K
14:31 31.30 31.30 31.30 31.30 1.7K
14:32 31.30 31.30 31.30 31.30 0.5K
14:42 31.28 31.28 31.28 31.28 0.8K
14:44 31.28 31.28 31.27 31.27 1.5K
14:49 31.29 31.29 31.29 31.29 0.3K
14:55 31.29 31.29 31.29 31.29 1.0K
14:56 31.29 31.30 31.29 31.30 3.5K
15:03 31.29 31.29 31.29 31.29 0.7K
15:17 31.27 31.27 31.27 31.27 0.9K
15:28 31.25 31.25 31.24 31.24 1.7K
15:31 31.24 31.25 31.24 31.24 1.7K
15:33 31.24 31.24 31.24 31.24 0.1K
15:36 31.25 31.25 31.25 31.25 1.5K
15:41 31.25 31.25 31.25 31.25 0.1K
15:42 31.23 31.23 31.23 31.23 1.4K
15:46 31.22 31.22 31.22 31.22 1.0K
15:51 31.23 31.23 31.23 31.23 0.3K
15:54 31.22 31.22 31.22 31.22 0.4K
15:55 31.22 31.22 31.22 31.22 0.8K
15:57 31.21 31.21 31.21 31.21 0.3K
15:59 31.19 31.20 31.18 31.18 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据