Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ 美国 →
33.46
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.12 31.14 31.12 31.14 2.6K
09:37 31.13 31.13 31.13 31.13 8.7K
09:43 31.21 31.21 31.21 31.21 0.9K
09:44 31.22 31.22 31.22 31.22 0.1K
09:45 31.25 31.25 31.25 31.25 2.3K
09:55 31.21 31.21 31.21 31.21 0.6K
10:02 31.19 31.19 31.19 31.18 0.3K
10:10 31.22 31.22 31.22 31.22 0.4K
10:32 31.17 31.17 31.17 31.17 0.4K
10:37 31.19 31.19 31.19 31.19 0.2K
10:44 31.19 31.19 31.19 31.19 0.9K
10:51 31.19 31.19 31.19 31.19 0.6K
10:55 31.19 31.19 31.19 31.19 0.2K
10:58 31.17 31.17 31.17 31.17 0.8K
11:00 31.17 31.17 31.17 31.17 0.8K
11:10 31.21 31.21 31.21 31.21 0.3K
11:11 31.19 31.19 31.19 31.19 0.3K
11:17 31.18 31.18 31.18 31.18 0.2K
11:19 31.11 31.11 31.11 31.11 0.9K
11:25 31.13 31.13 31.13 31.13 0.6K
11:27 31.12 31.12 31.10 31.10 2.3K
11:28 31.11 31.11 31.11 31.11 0.2K
11:37 31.13 31.13 31.13 31.13 0.2K
11:42 31.12 31.12 31.12 31.12 0.1K
11:43 31.13 31.13 31.13 31.13 0.1K
11:44 31.12 31.12 31.12 31.12 0.8K
11:46 31.14 31.14 31.13 31.13 1.2K
11:50 31.14 31.16 31.14 31.16 9.0K
11:51 31.15 31.15 31.15 31.15 0.5K
12:05 31.14 31.14 31.14 31.14 0.6K
12:15 31.16 31.16 31.16 31.16 0.1K
12:20 31.16 31.16 31.16 31.16 0.2K
12:22 31.16 31.16 31.16 31.16 0.1K
12:26 31.16 31.16 31.14 31.14 0.7K
12:27 31.15 31.15 31.15 31.15 3.0K
12:28 31.15 31.16 31.15 31.16 17.1K
12:29 31.16 31.16 31.16 31.16 1.6K
12:34 31.16 31.16 31.16 31.16 0.1K
12:35 31.17 31.17 31.17 31.17 1.1K
12:44 31.12 31.12 31.12 31.12 1.1K
12:46 31.10 31.12 31.10 31.12 8.7K
12:50 31.12 31.12 31.12 31.12 0.1K
12:51 31.12 31.12 31.12 31.12 1.6K
13:00 31.10 31.10 31.10 31.10 0.2K
13:01 31.10 31.10 31.10 31.10 0.6K
13:02 31.11 31.11 31.11 31.11 0.9K
13:15 31.07 31.07 31.07 31.07 0.3K
13:21 31.11 31.11 31.11 31.11 2.0K
13:35 31.12 31.12 31.12 31.12 0.8K
13:48 31.13 31.13 31.13 31.13 0.3K
13:49 31.13 31.13 31.13 31.13 0.1K
13:56 31.12 31.12 31.12 31.12 2.0K
14:03 31.17 31.17 31.17 31.17 0.2K
14:09 31.18 31.18 31.18 31.18 0.4K
14:10 31.17 31.17 31.17 31.17 0.6K
14:19 31.19 31.19 31.19 31.19 1.2K
14:20 31.16 31.16 31.16 31.16 0.1K
14:29 31.15 31.15 31.15 31.14 0.6K
14:36 31.19 31.19 31.19 31.19 0.3K
14:40 31.18 31.18 31.18 31.18 0.4K
14:44 31.18 31.18 31.18 31.18 0.1K
14:45 31.19 31.19 31.18 31.18 69.7K
14:47 31.17 31.17 31.17 31.17 0.3K
14:52 31.17 31.18 31.17 31.18 0.3K
14:57 31.18 31.18 31.18 31.18 0.1K
14:58 31.19 31.19 31.19 31.19 1.3K
15:13 31.17 31.19 31.17 31.19 2.5K
15:16 31.19 31.19 31.19 31.19 1.7K
15:20 31.17 31.17 31.17 31.17 0.1K
15:24 31.20 31.20 31.20 31.20 1.4K
15:28 31.18 31.18 31.18 31.18 1.6K
15:38 31.18 31.18 31.18 31.18 0.1K
15:39 31.17 31.17 31.17 31.17 0.5K
15:42 31.17 31.17 31.17 31.17 0.5K
15:48 31.17 31.17 31.17 31.17 0.1K
15:49 31.16 31.16 31.16 31.16 1.6K
15:54 31.19 31.19 31.19 31.19 3.0K
15:55 31.18 31.19 31.18 31.19 0.5K
15:56 31.20 31.20 31.20 31.20 0.7K
15:58 31.18 31.18 31.18 31.18 0.2K
15:59 31.20 31.20 31.19 31.20 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据