Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ 美国 →
33.46
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.81 30.81 30.81 30.81 9.9K
09:31 30.76 30.76 30.76 30.76 2.2K
09:34 30.78 30.78 30.78 30.78 0.2K
09:36 30.74 30.74 30.74 30.74 0.1K
09:37 30.73 30.73 30.73 30.73 0.2K
09:38 30.74 30.74 30.74 30.74 0.2K
09:39 30.71 30.71 30.71 30.71 0.2K
09:41 30.67 30.67 30.67 30.67 0.5K
09:51 30.64 30.64 30.64 30.64 4.5K
09:54 30.59 30.59 30.59 30.59 3.7K
09:59 30.59 30.59 30.59 30.59 0.2K
10:01 30.56 30.56 30.53 30.53 0.3K
10:02 30.55 30.55 30.55 30.55 0.6K
10:05 30.55 30.55 30.55 30.55 0.4K
10:17 30.61 30.66 30.61 30.66 6.5K
10:22 30.65 30.66 30.65 30.66 1.3K
10:44 30.70 30.70 30.70 30.70 0.7K
10:47 30.70 30.70 30.70 30.70 0.2K
10:52 30.73 30.73 30.73 30.73 0.2K
11:01 30.74 30.74 30.74 30.74 0.6K
11:06 30.71 30.71 30.71 30.71 0.2K
11:07 30.72 30.72 30.72 30.72 1.0K
11:24 30.74 30.74 30.74 30.74 0.5K
11:31 30.71 30.71 30.71 30.71 1.0K
11:39 30.69 30.69 30.69 30.69 0.7K
11:46 30.73 30.73 30.73 30.73 0.6K
11:52 30.74 30.74 30.74 30.74 0.3K
11:57 30.74 30.74 30.74 30.74 0.3K
12:04 30.72 30.72 30.72 30.72 0.1K
12:06 30.71 30.71 30.71 30.71 0.4K
12:08 30.71 30.71 30.71 30.71 0.1K
12:12 30.74 30.74 30.74 30.74 1.2K
12:13 30.72 30.72 30.72 30.72 0.3K
12:14 30.73 30.73 30.73 30.73 0.1K
12:16 30.72 30.72 30.72 30.72 0.7K
12:30 30.72 30.72 30.72 30.72 0.2K
12:31 30.72 30.72 30.72 30.72 0.1K
12:33 30.72 30.72 30.72 30.72 1.0K
12:35 30.72 30.72 30.72 30.72 0.4K
12:37 30.72 30.72 30.72 30.72 0.1K
12:41 30.71 30.71 30.71 30.71 0.2K
12:42 30.72 30.72 30.72 30.72 0.3K
12:43 30.71 30.71 30.71 30.71 0.7K
12:48 30.72 30.72 30.72 30.72 0.4K
12:49 30.72 30.72 30.72 30.72 0.2K
12:55 30.75 30.75 30.75 30.75 0.1K
12:58 30.73 30.73 30.73 30.73 14.8K
13:11 30.76 30.76 30.76 30.76 0.2K
13:13 30.77 30.77 30.77 30.77 0.4K
13:16 30.76 30.76 30.76 30.76 0.1K
13:18 30.75 30.75 30.75 30.75 0.6K
13:22 30.74 30.74 30.74 30.74 0.1K
13:23 30.74 30.74 30.71 30.72 14.8K
13:25 30.74 30.74 30.74 30.74 0.7K
13:35 30.74 30.74 30.74 30.74 0.2K
13:37 30.74 30.74 30.74 30.74 0.2K
13:43 30.74 30.74 30.74 30.74 0.6K
13:51 30.72 30.72 30.72 30.72 0.7K
14:00 30.75 30.75 30.75 30.75 2.1K
14:01 30.75 30.75 30.75 30.75 0.2K
14:02 30.77 30.77 30.76 30.76 0.3K
14:06 30.73 30.73 30.73 30.73 1.1K
14:10 30.73 30.73 30.73 30.73 0.2K
14:12 30.74 30.74 30.74 30.74 0.2K
14:13 30.74 30.74 30.74 30.74 0.3K
14:16 30.77 30.77 30.77 30.77 0.5K
14:21 30.79 30.79 30.79 30.79 0.7K
14:23 30.81 30.81 30.81 30.81 0.3K
14:31 30.80 30.80 30.80 30.80 0.4K
14:32 30.82 30.82 30.82 30.82 0.8K
14:35 30.81 30.82 30.81 30.82 1.4K
14:36 30.81 30.81 30.81 30.81 0.2K
14:37 30.81 30.81 30.81 30.81 0.5K
14:38 30.82 30.82 30.82 30.82 0.3K
14:45 30.83 30.83 30.83 30.83 0.3K
14:46 30.82 30.82 30.82 30.82 0.6K
14:50 30.82 30.82 30.82 30.82 0.1K
14:54 30.83 30.83 30.83 30.83 0.1K
14:55 30.83 30.83 30.83 30.83 0.6K
14:57 30.83 30.83 30.83 30.83 0.4K
14:58 30.84 30.84 30.84 30.84 0.4K
14:59 30.84 30.84 30.84 30.84 0.6K
15:02 30.85 30.85 30.85 30.85 0.3K
15:09 30.86 30.86 30.86 30.86 0.5K
15:11 30.84 30.84 30.84 30.84 0.4K
15:13 30.85 30.85 30.85 30.85 0.3K
15:14 30.85 30.85 30.85 30.85 0.8K
15:18 30.86 30.86 30.86 30.86 2.6K
15:22 30.87 30.87 30.87 30.87 0.2K
15:24 30.88 30.88 30.88 30.88 0.2K
15:28 30.87 30.88 30.87 30.88 3.2K
15:29 30.88 30.88 30.88 30.88 0.5K
15:33 30.87 30.87 30.87 30.87 0.3K
15:39 30.85 30.85 30.85 30.85 0.3K
15:42 30.86 30.86 30.86 30.86 0.3K
15:44 30.85 30.85 30.85 30.85 10.3K
15:53 30.86 30.86 30.86 30.86 0.4K
15:57 30.86 30.86 30.86 30.86 0.3K
15:59 30.89 30.89 30.87 30.88 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据