Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ 美国 →
33.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.79 30.79 30.79 30.79 6.3K
09:43 31.01 31.01 31.01 31.01 0.9K
09:47 30.96 30.96 30.96 30.96 0.3K
09:56 30.90 30.90 30.90 30.90 0.4K
09:59 30.89 30.90 30.89 30.90 0.6K
10:00 31.02 31.02 31.02 31.02 1.6K
10:02 30.94 30.94 30.94 30.94 0.4K
10:09 31.02 31.02 30.99 30.99 6.8K
10:16 30.93 30.93 30.93 30.93 1.2K
10:18 30.96 30.96 30.96 30.96 0.7K
10:19 30.90 30.90 30.90 30.90 0.8K
10:29 30.85 30.85 30.85 30.85 0.2K
10:35 30.87 30.88 30.87 30.88 2.3K
10:39 30.92 30.92 30.92 30.92 0.4K
10:41 30.91 30.91 30.90 30.90 1.0K
10:42 30.89 30.89 30.89 30.89 0.6K
10:43 30.88 30.88 30.88 30.88 0.2K
10:46 30.92 30.92 30.92 30.92 0.1K
10:47 30.90 30.90 30.90 30.90 2.1K
10:50 30.87 30.87 30.87 30.87 0.1K
10:51 30.87 30.87 30.87 30.87 0.4K
10:53 30.91 30.91 30.91 30.91 0.5K
11:01 30.83 30.83 30.83 30.83 0.2K
11:08 30.82 30.82 30.82 30.82 0.1K
11:09 30.80 30.80 30.80 30.80 0.4K
11:17 30.76 30.76 30.76 30.76 2.0K
11:22 30.77 30.77 30.77 30.77 1.0K
11:26 30.73 30.73 30.73 30.73 0.6K
11:27 30.74 30.74 30.74 30.74 0.6K
11:29 30.77 30.77 30.77 30.77 0.1K
11:34 30.73 30.73 30.73 30.73 0.7K
11:43 30.74 30.74 30.74 30.74 0.9K
11:46 30.72 30.72 30.72 30.72 1.4K
11:49 30.74 30.74 30.74 30.74 0.1K
11:57 30.79 30.79 30.78 30.78 2.6K
11:58 30.83 30.83 30.79 30.79 2.2K
12:01 30.89 30.89 30.85 30.85 7.9K
12:12 30.85 30.85 30.85 30.85 1.2K
12:13 30.84 30.84 30.84 30.84 0.3K
12:17 30.85 30.85 30.85 30.85 1.3K
12:29 30.91 30.91 30.91 30.91 0.1K
12:30 30.91 30.92 30.91 30.91 3.4K
12:32 30.92 30.92 30.92 30.92 1.6K
12:34 30.93 30.93 30.93 30.93 2.7K
12:36 30.93 30.93 30.93 30.93 0.7K
12:39 30.93 30.93 30.91 30.91 8.5K
12:41 30.94 30.94 30.94 30.94 0.4K
12:42 30.93 30.93 30.93 30.93 0.7K
12:46 30.88 30.88 30.88 30.88 0.2K
12:50 30.92 30.92 30.92 30.92 0.3K
12:51 30.95 30.95 30.95 30.95 0.5K
12:53 30.96 30.96 30.96 30.96 0.1K
12:55 30.96 30.96 30.96 30.96 0.3K
12:57 30.97 30.97 30.97 30.97 0.1K
13:00 30.99 30.99 30.99 30.99 0.9K
13:03 30.99 30.99 30.99 30.99 0.3K
13:05 30.99 30.99 30.99 30.99 0.4K
13:06 31.00 31.00 31.00 31.00 0.2K
13:09 30.89 30.89 30.89 30.89 0.4K
13:12 30.90 30.90 30.90 30.90 0.2K
13:15 30.91 30.91 30.91 30.91 0.1K
13:22 30.93 30.93 30.93 30.93 0.3K
13:26 30.94 30.94 30.94 30.94 0.1K
13:29 30.94 30.94 30.94 30.94 0.2K
13:30 30.93 30.93 30.93 30.93 0.7K
13:32 30.89 30.89 30.89 30.89 0.1K
13:34 30.91 30.91 30.91 30.91 0.4K
13:38 30.91 30.91 30.91 30.91 0.5K
13:41 30.91 30.91 30.91 30.91 0.1K
13:42 30.91 30.91 30.91 30.91 0.2K
13:43 30.90 30.90 30.90 30.90 0.1K
13:45 30.93 30.93 30.93 30.93 1.1K
13:47 30.95 30.95 30.94 30.95 1.8K
13:50 30.97 30.97 30.97 30.97 0.1K
13:52 30.99 30.99 30.99 30.99 0.3K
13:56 31.00 31.00 31.00 31.00 0.9K
13:57 31.00 31.00 31.00 31.00 0.1K
13:58 31.03 31.03 31.03 31.03 0.2K
14:02 31.07 31.08 31.07 31.08 1.3K
14:04 31.10 31.10 31.10 31.10 0.4K
14:05 31.10 31.10 31.10 31.10 0.4K
14:12 31.15 31.15 31.15 31.15 0.3K
14:14 31.16 31.16 31.16 31.16 0.1K
14:15 31.17 31.17 31.17 31.17 0.1K
14:16 31.16 31.16 31.16 31.16 0.5K
14:19 31.11 31.11 31.11 31.11 0.1K
14:21 31.11 31.11 31.11 31.11 2.0K
14:22 31.15 31.15 31.15 31.15 1.3K
14:25 31.15 31.15 31.15 31.15 0.3K
14:26 31.13 31.14 31.13 31.14 1.2K
14:27 31.13 31.13 31.13 31.13 0.3K
14:34 31.14 31.14 31.14 31.14 0.3K
14:39 31.14 31.14 31.14 31.14 0.2K
14:43 31.14 31.14 31.14 31.14 0.4K
14:48 31.15 31.15 31.15 31.15 1.6K
14:50 31.16 31.16 31.16 31.16 0.5K
14:52 31.14 31.14 31.14 31.14 0.6K
14:56 31.18 31.18 31.18 31.18 0.1K
14:57 31.18 31.18 31.18 31.18 0.9K
14:58 31.16 31.17 31.16 31.17 0.6K
15:00 31.15 31.15 31.15 31.15 0.3K
15:04 31.19 31.19 31.19 31.19 3.0K
15:05 31.17 31.17 31.17 31.17 1.3K
15:06 31.19 31.19 31.19 31.19 0.2K
15:08 31.19 31.19 31.19 31.19 0.6K
15:10 31.19 31.19 31.19 31.19 0.3K
15:12 31.20 31.20 31.20 31.20 0.9K
15:18 31.09 31.09 31.09 31.09 0.5K
15:21 31.15 31.15 31.15 31.15 0.1K
15:24 31.14 31.14 31.14 31.14 0.1K
15:26 31.16 31.16 31.16 31.16 0.3K
15:28 31.17 31.17 31.17 31.17 2.5K
15:29 31.19 31.19 31.19 31.19 0.2K
15:31 31.13 31.13 31.13 31.13 0.8K
15:35 31.13 31.13 31.13 31.13 1.5K
15:38 31.14 31.15 31.14 31.15 0.7K
15:39 31.14 31.16 31.14 31.16 4.1K
15:43 31.15 31.15 31.15 31.15 0.1K
15:45 31.15 31.15 31.15 31.15 0.4K
15:47 31.11 31.12 31.11 31.12 0.3K
15:48 31.12 31.12 31.12 31.12 0.5K
15:50 31.06 31.06 31.06 31.06 0.3K
15:52 31.10 31.10 31.10 31.10 0.8K
15:53 31.10 31.11 31.10 31.11 1.2K
15:54 31.13 31.13 31.13 31.13 0.4K
15:55 31.11 31.11 31.11 31.11 0.7K
15:57 31.14 31.14 31.13 31.13 3.7K
15:58 31.13 31.13 31.13 31.13 0.1K
15:59 31.15 31.15 31.15 31.15 0.2K
16:00 31.12 31.12 31.12 31.12 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据