43.60
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
11:20 | 41.43 | 41.43 | 41.43 | 41.43 | 0.6K |
11:29 | 41.17 | 41.17 | 41.17 | 41.17 | 0.8K |
12:49 | 41.26 | 41.26 | 41.26 | 41.26 | 0.6K |
14:45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.6K |
14:54 | 41.56 | 41.56 | 41.56 | 41.56 | 0.9K |
15:46 | 41.95 | 41.95 | 41.95 | 41.95 | 0.2K |
15:50 | 41.76 | 41.76 | 41.76 | 41.76 | 0.3K |
15:56 | 42.02 | 42.02 | 42.02 | 42.02 | 0.6K |
15:59 | 41.94 | 41.94 | 41.94 | 41.94 | 1.4K |