27.55
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 25.68 | 25.68 | 25.43 | 25.43 | 24.9K |
| 08:35 | 25.42 | 25.42 | 25.30 | 25.34 | 38.0K |
| 08:40 | 25.38 | 25.44 | 25.37 | 25.38 | 22.5K |
| 08:45 | 25.39 | 25.40 | 25.30 | 25.31 | 14.3K |
| 08:50 | 25.33 | 25.35 | 25.28 | 25.28 | 25.9K |
| 08:55 | 25.28 | 25.31 | 25.24 | 25.26 | 24.6K |
| 09:00 | 25.27 | 25.30 | 25.25 | 25.30 | 18.7K |
| 09:05 | 25.30 | 25.38 | 25.26 | 25.34 | 40.1K |
| 09:10 | 25.31 | 25.34 | 25.30 | 25.31 | 13.1K |
| 09:15 | 25.30 | 25.34 | 25.28 | 25.34 | 41.8K |
| 09:20 | 25.32 | 25.40 | 25.32 | 25.40 | 16.8K |
| 09:25 | 25.39 | 25.40 | 25.35 | 25.35 | 30.9K |
| 09:30 | 25.34 | 25.40 | 25.31 | 25.32 | 39.9K |
| 09:35 | 25.32 | 25.35 | 25.32 | 25.35 | 39.1K |
| 09:40 | 25.36 | 25.36 | 25.32 | 25.33 | 21.0K |
| 09:45 | 25.33 | 25.39 | 25.31 | 25.34 | 43.5K |
| 09:50 | 25.32 | 25.40 | 25.32 | 25.40 | 16.6K |
| 09:55 | 25.40 | 25.43 | 25.38 | 25.38 | 25.2K |
| 10:00 | 25.39 | 25.39 | 25.34 | 25.35 | 39.1K |
| 10:05 | 25.35 | 25.35 | 25.31 | 25.33 | 23.6K |
| 10:10 | 25.33 | 25.35 | 25.33 | 25.35 | 13.6K |
| 10:15 | 25.35 | 25.35 | 25.33 | 25.34 | 9.5K |
| 10:20 | 25.33 | 25.35 | 25.28 | 25.31 | 87.6K |
| 10:25 | 25.30 | 25.32 | 25.29 | 25.32 | 27.7K |
| 10:30 | 25.34 | 25.34 | 25.31 | 25.31 | 12.6K |
| 10:35 | 25.33 | 25.33 | 25.31 | 25.31 | 8.4K |
| 10:40 | 25.31 | 25.32 | 25.31 | 25.32 | 37.1K |
| 10:45 | 25.32 | 25.36 | 25.32 | 25.33 | 37.8K |
| 10:50 | 25.30 | 25.35 | 25.30 | 25.35 | 46.8K |
| 10:55 | 25.35 | 25.35 | 25.31 | 25.33 | 25.2K |
| 11:00 | 25.32 | 25.40 | 25.32 | 25.38 | 19.9K |
| 11:05 | 25.38 | 25.40 | 25.38 | 25.38 | 17.6K |
| 11:10 | 25.38 | 25.41 | 25.38 | 25.39 | 25.8K |
| 11:15 | 25.40 | 25.40 | 25.34 | 25.36 | 27.6K |
| 11:20 | 25.36 | 25.36 | 25.33 | 25.33 | 23.9K |
| 11:25 | 25.33 | 25.34 | 25.33 | 25.34 | 19.1K |
| 11:30 | 25.33 | 25.34 | 25.33 | 25.34 | 17.9K |
| 11:35 | 25.34 | 25.34 | 25.23 | 25.24 | 28.3K |
| 11:40 | 25.23 | 25.28 | 25.21 | 25.21 | 13.9K |
| 11:45 | 25.22 | 25.28 | 25.22 | 25.26 | 30.2K |
| 11:50 | 25.28 | 25.28 | 25.25 | 25.25 | 13.4K |
| 11:55 | 25.25 | 25.25 | 25.23 | 25.23 | 18.2K |
| 12:00 | 25.23 | 25.36 | 25.23 | 25.36 | 31.2K |
| 12:05 | 25.35 | 25.35 | 25.30 | 25.32 | 8.7K |
| 12:10 | 25.31 | 25.32 | 25.23 | 25.27 | 33.5K |
| 12:15 | 25.27 | 25.28 | 25.26 | 25.26 | 8.8K |
| 12:20 | 25.27 | 25.27 | 25.24 | 25.25 | 19.2K |
| 12:25 | 25.23 | 25.25 | 25.21 | 25.24 | 10.8K |
| 12:30 | 25.22 | 25.24 | 25.22 | 25.24 | 22.6K |
| 12:35 | 25.24 | 25.25 | 25.24 | 25.25 | 31.9K |
| 12:40 | 25.26 | 25.28 | 25.26 | 25.28 | 13.2K |
| 12:45 | 25.27 | 25.29 | 25.27 | 25.27 | 13.6K |
| 12:50 | 25.28 | 25.28 | 25.20 | 25.20 | 19.7K |
| 12:55 | 25.20 | 25.22 | 25.19 | 25.21 | 34.0K |
| 13:00 | 25.22 | 25.22 | 25.21 | 25.21 | 21.1K |
| 13:05 | 25.21 | 25.22 | 25.20 | 25.20 | 521.1K |
| 13:10 | 25.20 | 25.22 | 25.20 | 25.22 | 22.6K |
| 13:15 | 25.22 | 25.25 | 25.22 | 25.25 | 15.4K |
| 13:20 | 25.25 | 25.25 | 25.21 | 25.23 | 19.2K |
| 13:25 | 25.22 | 25.23 | 25.21 | 25.22 | 26.5K |
| 13:30 | 25.23 | 25.24 | 25.23 | 25.24 | 22.9K |
| 13:35 | 25.25 | 25.26 | 25.25 | 25.26 | 13.0K |
| 13:40 | 25.26 | 25.26 | 25.22 | 25.22 | 19.5K |
| 13:45 | 25.21 | 25.22 | 25.19 | 25.22 | 297.1K |
| 13:50 | 25.22 | 25.24 | 25.22 | 25.24 | 20.3K |
| 13:55 | 25.24 | 25.24 | 25.22 | 25.22 | 25.6K |
| 14:00 | 25.22 | 25.22 | 25.21 | 25.22 | 22.9K |
| 14:05 | 25.21 | 25.21 | 25.19 | 25.21 | 38.6K |
| 14:10 | 25.20 | 25.21 | 25.17 | 25.18 | 86.9K |
| 14:15 | 25.18 | 25.20 | 25.18 | 25.20 | 30.3K |
| 14:20 | 25.20 | 25.25 | 25.20 | 25.22 | 44.3K |
| 14:25 | 25.22 | 25.22 | 25.20 | 25.21 | 35.6K |
| 14:30 | 25.21 | 25.21 | 25.18 | 25.18 | 53.7K |
| 14:35 | 25.19 | 25.22 | 25.19 | 25.22 | 59.6K |
| 14:40 | 25.22 | 25.22 | 25.16 | 25.19 | 154.8K |
| 14:45 | 25.19 | 25.23 | 25.15 | 25.15 | 168.6K |
| 14:50 | 25.15 | 25.22 | 25.15 | 25.21 | 166.8K |
| 14:55 | 25.21 | 25.26 | 25.17 | 25.17 | 829.8K |