Fibra Uno Administracion SA de CV

FUNO11
🏛️ 墨西哥 →
27.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 26.70 26.90 26.70 26.90 5.1K
08:35 26.89 26.93 26.88 26.93 6.7K
08:40 26.91 27.08 26.91 27.00 17.1K
08:45 27.00 27.18 26.90 26.90 40.5K
08:50 27.10 27.10 26.91 27.00 23.2K
08:55 26.99 26.99 26.83 26.83 8.7K
09:00 26.83 26.97 26.80 26.95 19.7K
09:05 26.89 27.10 26.89 27.00 25.0K
09:10 27.08 27.08 27.00 27.01 12.9K
09:15 26.88 26.88 26.70 26.79 35.3K
09:20 26.80 26.80 26.76 26.77 2.8K
09:25 26.77 26.78 26.73 26.73 17.8K
09:30 26.73 26.73 26.67 26.67 19.2K
09:35 26.66 26.67 26.63 26.65 19.2K
09:40 26.63 26.66 26.62 26.64 27.2K
09:45 26.66 26.67 26.66 26.67 8.1K
09:50 26.67 26.67 26.62 26.65 25.5K
09:55 26.66 26.66 26.62 26.63 13.2K
10:00 26.64 26.64 26.56 26.61 22.8K
10:05 26.62 26.62 26.60 26.60 2.7K
10:10 26.60 26.62 26.59 26.60 8.9K
10:15 26.60 26.60 26.59 26.60 9.8K
10:20 26.60 26.62 26.59 26.60 26.5K
10:25 26.58 26.60 26.58 26.59 6.9K
10:30 26.60 26.62 26.58 26.62 15.1K
10:35 26.62 26.62 26.57 26.58 40.0K
10:40 26.57 26.60 26.57 26.60 11.7K
10:45 26.60 26.60 26.59 26.60 4.3K
10:50 26.60 26.60 26.59 26.59 9.3K
10:55 26.59 26.63 26.59 26.63 15.6K
11:00 26.63 26.67 26.63 26.67 8.3K
11:05 26.69 26.70 26.68 26.70 11.5K
11:10 26.71 26.71 26.66 26.66 24.6K
11:15 26.66 26.67 26.65 26.65 14.3K
11:20 26.64 26.65 26.58 26.60 32.6K
11:25 26.60 26.60 26.57 26.57 7.7K
11:30 26.57 26.60 26.57 26.60 27.1K
11:35 26.60 26.62 26.60 26.61 27.3K
11:40 26.61 26.61 26.52 26.52 9.6K
11:45 26.54 26.59 26.52 26.59 20.6K
11:50 26.59 26.59 26.57 26.58 4.6K
11:55 26.58 26.58 26.52 26.52 29.8K
12:00 26.51 26.57 26.51 26.55 16.8K
12:05 26.56 26.56 26.54 26.54 8.7K
12:10 26.54 26.55 26.54 26.54 5.5K
12:15 26.54 26.56 26.54 26.56 19.1K
12:20 26.56 26.56 26.48 26.51 50.8K
12:25 26.52 26.53 26.52 26.53 9.0K
12:30 26.53 26.54 26.52 26.53 20.0K
12:35 26.53 26.53 26.51 26.51 18.3K
12:40 26.51 26.52 26.49 26.49 9.5K
12:45 26.50 26.50 26.48 26.49 22.6K
12:50 26.51 26.52 26.45 26.45 17.4K
12:55 26.45 26.47 26.40 26.40 15.2K
13:00 26.41 26.44 26.41 26.44 15.0K
13:05 26.44 26.44 26.43 26.44 3.5K
13:10 26.43 26.43 26.42 26.43 19.5K
13:15 26.43 26.44 26.43 26.44 12.9K
13:20 26.44 26.46 26.43 26.46 13.0K
13:25 26.46 26.46 26.45 26.45 9.1K
13:30 26.45 26.46 26.45 26.46 12.4K
13:35 26.46 26.49 26.46 26.49 13.9K
13:40 26.49 26.49 26.40 26.42 33.2K
13:45 26.44 26.55 26.44 26.55 19.2K
13:50 26.50 26.51 26.49 26.51 10.9K
13:55 26.51 26.51 26.49 26.49 21.2K
14:00 26.51 26.53 26.51 26.53 7.3K
14:05 26.52 26.52 26.51 26.51 23.0K
14:10 26.52 26.52 26.51 26.51 19.4K
14:15 26.51 26.51 26.47 26.49 36.1K
14:20 26.49 26.52 26.48 26.52 22.1K
14:25 26.51 26.51 26.41 26.46 61.6K
14:30 26.47 26.57 26.46 26.57 20.9K
14:35 26.54 26.55 26.46 26.55 81.5K
14:40 26.56 26.56 26.40 26.44 252.4K
14:45 26.44 26.48 26.43 26.43 187.5K
14:50 26.43 26.46 26.43 26.43 238.0K
14:55 26.43 26.46 26.42 26.43 961.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据