27.16
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:35 | 26.15 | 26.15 | 26.15 | 26.15 | 0.4K |
| 08:40 | 26.14 | 26.14 | 26.14 | 26.14 | 0.3K |
| 08:45 | 26.10 | 26.10 | 25.90 | 25.90 | 6.4K |
| 08:50 | 25.87 | 25.89 | 25.80 | 25.81 | 19.7K |
| 08:55 | 25.81 | 25.88 | 25.80 | 25.85 | 18.4K |
| 09:00 | 25.87 | 25.91 | 25.86 | 25.91 | 6.1K |
| 09:05 | 25.91 | 25.91 | 25.82 | 25.82 | 13.4K |
| 09:10 | 25.82 | 25.82 | 25.65 | 25.65 | 193.4K |
| 09:15 | 25.65 | 25.71 | 25.65 | 25.68 | 13.5K |
| 09:20 | 25.68 | 25.71 | 25.62 | 25.70 | 18.3K |
| 09:25 | 25.72 | 25.72 | 25.69 | 25.69 | 2.6K |
| 09:30 | 25.69 | 25.74 | 25.69 | 25.72 | 20.2K |
| 09:35 | 25.72 | 25.72 | 25.66 | 25.66 | 11.6K |
| 09:40 | 25.65 | 25.68 | 25.62 | 25.64 | 2.1K |
| 09:45 | 25.65 | 25.67 | 25.65 | 25.65 | 5.2K |
| 09:50 | 25.64 | 25.71 | 25.58 | 25.71 | 22.2K |
| 09:55 | 25.71 | 25.71 | 25.68 | 25.71 | 7.8K |
| 10:00 | 25.69 | 25.70 | 25.68 | 25.68 | 7.4K |
| 10:05 | 25.69 | 25.70 | 25.68 | 25.68 | 8.6K |
| 10:10 | 25.68 | 25.69 | 25.65 | 25.66 | 12.9K |
| 10:15 | 25.66 | 25.68 | 25.66 | 25.67 | 12.4K |
| 10:20 | 25.67 | 25.67 | 25.55 | 25.61 | 226.9K |
| 10:25 | 25.61 | 25.72 | 25.61 | 25.70 | 60.3K |
| 10:30 | 25.70 | 25.72 | 25.68 | 25.69 | 11.1K |
| 10:35 | 25.69 | 25.69 | 25.63 | 25.65 | 16.7K |
| 10:40 | 25.65 | 25.66 | 25.56 | 25.62 | 41.2K |
| 10:45 | 25.62 | 25.66 | 25.62 | 25.66 | 10.4K |
| 10:50 | 25.67 | 25.71 | 25.66 | 25.71 | 14.7K |
| 10:55 | 25.70 | 25.71 | 25.65 | 25.66 | 15.7K |
| 11:00 | 25.66 | 25.67 | 25.64 | 25.64 | 63.4K |
| 11:05 | 25.65 | 25.74 | 25.64 | 25.74 | 42.2K |
| 11:10 | 25.74 | 25.76 | 25.68 | 25.68 | 24.1K |
| 11:15 | 25.69 | 25.73 | 25.69 | 25.73 | 6.5K |
| 11:20 | 25.73 | 25.73 | 25.65 | 25.65 | 47.5K |
| 11:25 | 25.65 | 25.66 | 25.60 | 25.66 | 105.8K |
| 11:30 | 25.66 | 25.68 | 25.61 | 25.61 | 25.6K |
| 11:35 | 25.63 | 25.65 | 25.63 | 25.63 | 16.9K |
| 11:40 | 25.63 | 25.64 | 25.63 | 25.64 | 10.8K |
| 11:45 | 25.64 | 25.64 | 25.63 | 25.64 | 8.7K |
| 11:50 | 25.64 | 25.64 | 25.58 | 25.58 | 42.9K |
| 11:55 | 25.60 | 25.71 | 25.60 | 25.69 | 49.8K |
| 12:00 | 25.67 | 25.68 | 25.67 | 25.67 | 12.6K |
| 12:05 | 25.67 | 25.75 | 25.67 | 25.75 | 23.9K |
| 12:10 | 25.78 | 25.79 | 25.68 | 25.68 | 13.0K |
| 12:15 | 25.68 | 25.81 | 25.68 | 25.80 | 27.4K |
| 12:20 | 25.80 | 25.81 | 25.71 | 25.74 | 51.9K |
| 12:25 | 25.71 | 25.71 | 25.68 | 25.68 | 8.6K |
| 12:30 | 25.68 | 25.69 | 25.67 | 25.68 | 9.8K |
| 12:35 | 25.68 | 25.69 | 25.67 | 25.67 | 14.2K |
| 12:40 | 25.67 | 25.68 | 25.63 | 25.64 | 10.8K |
| 12:45 | 25.64 | 25.67 | 25.63 | 25.67 | 18.3K |
| 12:50 | 25.65 | 25.76 | 25.62 | 25.74 | 113.6K |
| 12:55 | 25.74 | 25.85 | 25.74 | 25.82 | 26.8K |
| 13:00 | 25.78 | 25.81 | 25.71 | 25.81 | 35.7K |
| 13:05 | 25.76 | 25.81 | 25.75 | 25.79 | 39.1K |
| 13:10 | 25.77 | 25.83 | 25.75 | 25.77 | 96.7K |
| 13:15 | 25.80 | 25.82 | 25.77 | 25.78 | 60.0K |
| 13:20 | 25.79 | 25.89 | 25.77 | 25.86 | 121.3K |
| 13:25 | 25.88 | 25.95 | 25.83 | 25.83 | 75.5K |
| 13:30 | 25.87 | 25.87 | 25.78 | 25.84 | 26.0K |
| 13:35 | 25.83 | 25.88 | 25.79 | 25.79 | 22.6K |
| 13:40 | 25.79 | 25.88 | 25.78 | 25.88 | 31.5K |
| 13:45 | 25.87 | 25.91 | 25.85 | 25.85 | 71.6K |
| 13:50 | 25.85 | 25.86 | 25.85 | 25.85 | 15.0K |
| 13:55 | 25.85 | 25.87 | 25.84 | 25.84 | 20.6K |
| 14:00 | 25.86 | 25.87 | 25.84 | 25.87 | 10.8K |
| 14:05 | 25.87 | 25.87 | 25.81 | 25.81 | 25.7K |
| 14:10 | 25.81 | 25.84 | 25.78 | 25.78 | 17.6K |
| 14:15 | 25.77 | 25.77 | 25.69 | 25.72 | 41.0K |
| 14:20 | 25.73 | 25.83 | 25.73 | 25.82 | 29.4K |
| 14:25 | 25.83 | 25.83 | 25.75 | 25.77 | 24.9K |
| 14:30 | 25.77 | 25.84 | 25.73 | 25.80 | 27.6K |
| 14:35 | 25.82 | 25.82 | 25.78 | 25.78 | 36.4K |
| 14:40 | 25.82 | 25.86 | 25.78 | 25.80 | 142.2K |
| 14:45 | 25.80 | 25.84 | 25.77 | 25.77 | 131.6K |
| 14:50 | 25.77 | 25.82 | 25.75 | 25.81 | 116.8K |
| 14:55 | 25.81 | 25.86 | 25.80 | 25.84 | 197.9K |