Fibra Uno Administracion SA de CV

FUNO11
🏛️ 墨西哥 →
27.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 26.80 26.94 26.80 26.94 2.2K
08:35 26.83 26.83 26.75 26.81 13.0K
08:40 26.76 26.81 26.76 26.81 2.3K
08:45 26.79 26.80 26.75 26.76 17.6K
08:50 26.74 26.80 26.68 26.75 17.3K
08:55 26.73 26.74 26.66 26.66 7.7K
09:00 26.71 26.72 26.57 26.57 28.3K
09:05 26.62 26.65 26.57 26.65 10.0K
09:10 26.63 26.66 26.63 26.66 3.1K
09:15 26.66 26.66 26.65 26.66 2.2K
09:20 26.66 26.66 26.55 26.55 4.4K
09:25 26.55 26.56 26.55 26.55 1.2K
09:30 26.56 26.60 26.55 26.60 7.9K
09:35 26.60 26.61 26.57 26.59 8.4K
09:40 26.56 26.60 26.56 26.59 5.1K
09:45 26.61 26.61 26.57 26.57 5.9K
09:50 26.58 26.59 26.56 26.57 13.8K
09:55 26.59 26.61 26.55 26.61 16.5K
10:00 26.62 26.62 26.58 26.60 14.8K
10:05 26.56 26.56 26.52 26.52 14.1K
10:10 26.52 26.53 26.51 26.51 11.4K
10:15 26.51 26.53 26.45 26.46 75.9K
10:20 26.49 26.54 26.47 26.52 25.7K
10:25 26.54 26.57 26.52 26.53 14.2K
10:30 26.53 26.54 26.52 26.54 12.5K
10:35 26.54 26.59 26.54 26.58 6.2K
10:40 26.57 26.58 26.54 26.56 19.0K
10:45 26.56 26.56 26.55 26.55 4.9K
10:50 26.55 26.57 26.55 26.57 7.4K
10:55 26.58 26.58 26.57 26.57 2.7K
11:00 26.58 26.64 26.58 26.63 18.4K
11:05 26.64 26.66 26.62 26.62 22.5K
11:10 26.63 26.63 26.60 26.63 13.6K
11:15 26.63 26.64 26.62 26.64 17.2K
11:20 26.64 26.65 26.63 26.63 9.6K
11:25 26.63 26.64 26.63 26.64 4.9K
11:30 26.64 26.64 26.63 26.63 951.3K
11:35 26.63 26.65 26.60 26.60 28.8K
11:40 26.60 26.63 26.57 26.57 37.5K
11:45 26.57 26.69 26.57 26.65 73.1K
11:50 26.65 26.74 26.64 26.74 28.7K
11:55 26.74 26.75 26.72 26.74 9.4K
12:00 26.74 26.75 26.73 26.75 10.9K
12:05 26.75 26.76 26.72 26.74 16.4K
12:10 26.73 26.75 26.73 26.74 7.0K
12:15 26.74 26.75 26.73 26.75 11.7K
12:20 26.75 26.81 26.75 26.80 11.3K
12:25 26.80 26.82 26.80 26.80 13.2K
12:30 26.82 26.84 26.81 26.81 24.4K
12:35 26.78 26.79 26.75 26.75 42.0K
12:40 26.75 26.79 26.75 26.75 26.0K
12:45 26.77 26.77 26.72 26.72 23.7K
12:50 26.72 26.73 26.65 26.65 21.6K
12:55 26.65 26.72 26.62 26.72 73.2K
13:00 26.72 26.76 26.66 26.66 85.6K
13:05 26.67 26.68 26.63 26.63 18.7K
13:10 26.65 26.65 26.57 26.58 24.6K
13:15 26.58 26.60 26.58 26.60 4.0K
13:20 26.60 26.60 26.51 26.53 12.6K
13:25 26.55 26.56 26.54 26.56 19.6K
13:30 26.56 26.56 26.54 26.56 19.1K
13:35 26.56 26.57 26.52 26.52 27.2K
13:40 26.52 26.54 26.50 26.50 23.3K
13:45 26.48 26.50 26.48 26.50 20.5K
13:50 26.50 26.50 26.47 26.47 23.6K
13:55 26.47 26.49 26.47 26.47 7.1K
14:00 26.49 26.49 26.47 26.49 6.0K
14:05 26.49 26.50 26.47 26.47 17.4K
14:10 26.47 26.49 26.47 26.49 17.1K
14:15 26.49 26.50 26.47 26.47 11.7K
14:20 26.47 26.50 26.47 26.49 7.0K
14:25 26.49 26.50 26.47 26.48 21.8K
14:30 26.48 26.50 26.48 26.50 41.6K
14:35 26.48 26.50 26.48 26.48 10.4K
14:40 26.48 26.50 26.47 26.49 165.4K
14:45 26.49 26.54 26.48 26.48 259.9K
14:50 26.48 26.50 26.48 26.50 281.8K
14:55 26.50 26.51 26.47 26.50 549.9K
15:55 26.49 26.49 26.49 26.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据