Fibra Uno Administracion SA de CV

FUNO11
🏛️ 墨西哥 →
27.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 27.05 27.05 26.71 26.73 4.8K
08:35 26.76 26.76 26.62 26.62 3.0K
08:40 26.63 26.86 26.63 26.86 5.9K
08:45 26.88 26.92 26.85 26.90 16.7K
08:50 26.90 26.97 26.81 26.94 268.3K
08:55 26.97 27.27 26.96 27.27 107.3K
09:00 27.19 27.26 27.06 27.16 19.4K
09:05 27.17 27.27 27.17 27.22 9.5K
09:10 27.25 27.39 27.25 27.39 28.5K
09:15 27.38 27.44 27.26 27.27 29.4K
09:20 27.29 27.35 27.23 27.29 18.6K
09:25 27.28 27.68 27.28 27.67 41.9K
09:30 27.66 27.72 27.44 27.47 63.1K
09:35 27.48 27.48 27.25 27.37 27.2K
09:40 27.36 27.37 27.34 27.36 17.2K
09:45 27.37 27.40 27.30 27.34 49.2K
09:50 27.32 27.35 27.30 27.31 32.1K
09:55 27.33 27.33 27.20 27.26 61.3K
10:00 27.28 27.29 27.21 27.21 20.2K
10:05 27.21 27.22 27.12 27.13 38.8K
10:10 27.14 27.17 27.14 27.15 14.9K
10:15 27.16 27.19 27.15 27.19 19.6K
10:20 27.16 27.18 27.16 27.16 18.4K
10:25 27.16 27.23 27.10 27.15 92.4K
10:30 27.12 27.12 26.91 27.02 20.0K
10:35 27.01 27.06 27.00 27.05 11.7K
10:40 27.05 27.13 27.00 27.03 53.5K
10:45 27.03 27.05 27.03 27.05 3.2K
10:50 27.06 27.09 27.04 27.04 15.0K
10:55 27.03 27.07 27.03 27.03 20.4K
11:00 27.03 27.03 27.03 27.03 1.1K
11:05 27.03 27.03 27.00 27.00 28.7K
11:10 27.00 27.00 26.82 26.87 53.3K
11:15 26.86 26.91 26.86 26.90 4.1K
11:20 26.89 26.94 26.86 26.87 43.6K
11:25 26.87 26.87 26.86 26.87 6.7K
11:30 26.87 26.91 26.86 26.91 34.1K
11:35 26.91 26.96 26.91 26.96 10.2K
11:40 26.96 27.02 26.92 27.01 12.0K
11:45 27.01 27.04 26.98 27.01 35.0K
11:50 27.01 27.04 26.93 27.00 34.7K
11:55 26.98 27.06 26.98 27.06 10.3K
12:00 27.06 27.17 27.03 27.03 28.0K
12:05 27.09 27.09 27.03 27.04 24.1K
12:10 27.02 27.04 26.99 27.01 21.9K
12:15 27.01 27.01 27.01 27.01 17.7K
12:20 27.01 27.02 26.98 26.98 20.7K
12:25 26.99 26.99 26.96 26.98 11.3K
12:30 26.96 27.01 26.96 27.00 27.0K
12:35 26.99 27.00 26.99 27.00 4.9K
12:40 27.00 27.00 26.96 26.96 15.5K
12:45 26.96 26.99 26.95 26.96 10.7K
12:50 26.97 27.04 26.96 27.04 6.6K
12:55 27.02 27.09 27.02 27.09 25.9K
13:00 27.07 27.08 27.05 27.07 7.3K
13:05 27.08 27.08 27.07 27.08 4.2K
13:10 27.07 27.08 27.05 27.07 12.3K
13:15 27.05 27.08 27.05 27.07 30.2K
13:20 27.07 27.14 27.07 27.11 16.7K
13:25 27.11 27.18 27.11 27.16 118.4K
13:30 27.16 27.17 27.15 27.15 50.6K
13:35 27.16 27.17 27.15 27.15 48.9K
13:40 27.15 27.20 27.15 27.19 44.6K
13:45 27.19 27.19 27.17 27.17 33.2K
13:50 27.18 27.22 27.16 27.17 33.2K
13:55 27.16 27.18 27.16 27.17 17.1K
14:00 27.17 27.21 27.17 27.20 67.7K
14:05 27.20 27.23 27.20 27.23 31.2K
14:10 27.23 27.23 27.22 27.22 26.5K
14:15 27.22 27.27 27.22 27.25 128.6K
14:20 27.25 27.26 27.25 27.25 30.0K
14:25 27.25 27.27 27.25 27.27 34.7K
14:30 27.27 27.29 27.26 27.27 51.2K
14:35 27.27 27.28 27.25 27.25 159.7K
14:40 27.27 27.35 27.27 27.35 412.5K
14:45 27.35 27.35 27.26 27.27 325.4K
14:50 27.28 27.30 27.12 27.16 658.0K
14:55 27.16 27.26 27.15 27.25 2,429.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据