27.56
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 26.16 | 26.21 | 26.16 | 26.21 | 2.5K |
| 08:35 | 26.14 | 26.23 | 26.08 | 26.09 | 8.4K |
| 08:40 | 26.23 | 26.23 | 26.00 | 26.00 | 5.9K |
| 08:45 | 26.06 | 26.20 | 26.06 | 26.20 | 4.8K |
| 08:50 | 26.21 | 26.22 | 26.15 | 26.22 | 13.8K |
| 08:55 | 26.22 | 26.22 | 26.18 | 26.21 | 11.0K |
| 09:00 | 26.18 | 26.18 | 26.11 | 26.15 | 8.9K |
| 09:05 | 26.14 | 26.16 | 26.14 | 26.14 | 1.0K |
| 09:10 | 26.16 | 26.21 | 26.15 | 26.19 | 13.8K |
| 09:15 | 26.21 | 26.21 | 26.18 | 26.18 | 1.9K |
| 09:20 | 26.19 | 26.20 | 26.15 | 26.15 | 6.4K |
| 09:25 | 26.16 | 26.17 | 26.16 | 26.16 | 1.2K |
| 09:30 | 26.16 | 26.19 | 26.16 | 26.18 | 15.6K |
| 09:35 | 26.18 | 26.18 | 26.15 | 26.16 | 13.6K |
| 09:40 | 26.16 | 26.17 | 26.15 | 26.15 | 3.3K |
| 09:45 | 26.15 | 26.24 | 26.15 | 26.22 | 17.5K |
| 09:50 | 26.20 | 26.21 | 26.19 | 26.20 | 2.2K |
| 09:55 | 26.21 | 26.21 | 26.06 | 26.06 | 31.4K |
| 10:00 | 26.06 | 26.08 | 26.05 | 26.08 | 15.9K |
| 10:05 | 26.07 | 26.16 | 26.07 | 26.16 | 7.4K |
| 10:10 | 26.17 | 26.17 | 26.10 | 26.10 | 27.7K |
| 10:15 | 26.10 | 26.17 | 26.10 | 26.17 | 23.8K |
| 10:20 | 26.17 | 26.18 | 26.15 | 26.17 | 2.5K |
| 10:25 | 26.17 | 26.18 | 26.16 | 26.16 | 7.3K |
| 10:30 | 26.18 | 26.21 | 26.11 | 26.11 | 18.5K |
| 10:35 | 26.11 | 26.11 | 26.08 | 26.08 | 9.8K |
| 10:40 | 26.08 | 26.12 | 26.08 | 26.12 | 5.4K |
| 10:45 | 26.12 | 26.12 | 26.10 | 26.10 | 1.9K |
| 10:50 | 26.10 | 26.11 | 26.09 | 26.09 | 18.2K |
| 10:55 | 26.09 | 26.10 | 26.00 | 26.01 | 82.6K |
| 11:00 | 26.01 | 26.05 | 26.01 | 26.03 | 23.3K |
| 11:05 | 26.03 | 26.15 | 26.03 | 26.08 | 185.7K |
| 11:10 | 26.08 | 26.09 | 26.07 | 26.08 | 45.1K |
| 11:15 | 26.08 | 26.13 | 26.08 | 26.13 | 19.5K |
| 11:20 | 26.13 | 26.19 | 26.13 | 26.15 | 27.8K |
| 11:25 | 26.15 | 26.15 | 26.12 | 26.12 | 11.9K |
| 11:30 | 26.11 | 26.12 | 26.10 | 26.12 | 17.3K |
| 11:35 | 26.12 | 26.14 | 26.12 | 26.14 | 13.5K |
| 11:40 | 26.14 | 26.14 | 26.13 | 26.14 | 6.5K |
| 11:45 | 26.14 | 26.14 | 26.10 | 26.13 | 38.7K |
| 11:50 | 26.13 | 26.13 | 26.06 | 26.07 | 21.3K |
| 11:55 | 26.06 | 26.07 | 26.06 | 26.07 | 13.1K |
| 12:00 | 26.07 | 26.07 | 26.05 | 26.05 | 4.8K |
| 12:05 | 26.06 | 26.07 | 26.02 | 26.02 | 5.2K |
| 12:10 | 26.02 | 26.06 | 26.02 | 26.06 | 6.7K |
| 12:15 | 26.08 | 26.10 | 26.06 | 26.06 | 4.7K |
| 12:20 | 26.05 | 26.09 | 26.04 | 26.06 | 57.3K |
| 12:25 | 26.03 | 26.06 | 26.03 | 26.06 | 18.8K |
| 12:30 | 26.06 | 26.14 | 26.06 | 26.14 | 32.2K |
| 12:35 | 26.14 | 26.14 | 26.09 | 26.09 | 33.0K |
| 12:40 | 26.10 | 26.17 | 26.10 | 26.16 | 39.0K |
| 12:45 | 26.15 | 26.15 | 26.10 | 26.13 | 42.5K |
| 12:50 | 26.13 | 26.18 | 26.12 | 26.12 | 29.3K |
| 12:55 | 26.13 | 26.14 | 26.12 | 26.14 | 23.0K |
| 13:00 | 26.14 | 26.25 | 26.14 | 26.17 | 32.2K |
| 13:05 | 26.17 | 26.18 | 26.16 | 26.18 | 19.9K |
| 13:10 | 26.18 | 26.26 | 26.18 | 26.23 | 24.1K |
| 13:15 | 26.23 | 26.28 | 26.20 | 26.20 | 62.2K |
| 13:20 | 26.20 | 26.21 | 26.19 | 26.19 | 18.4K |
| 13:25 | 26.19 | 26.27 | 26.19 | 26.20 | 27.1K |
| 13:30 | 26.20 | 26.24 | 26.20 | 26.24 | 11.1K |
| 13:35 | 26.24 | 26.25 | 26.14 | 26.14 | 54.5K |
| 13:40 | 26.14 | 26.26 | 26.12 | 26.23 | 60.2K |
| 13:45 | 26.22 | 26.26 | 26.21 | 26.25 | 68.5K |
| 13:50 | 26.25 | 26.34 | 26.25 | 26.28 | 78.7K |
| 13:55 | 26.28 | 26.34 | 26.20 | 26.22 | 38.1K |
| 14:00 | 26.20 | 26.25 | 26.19 | 26.25 | 53.7K |
| 14:05 | 26.25 | 26.31 | 26.17 | 26.23 | 44.4K |
| 14:10 | 26.22 | 26.26 | 26.19 | 26.26 | 45.5K |
| 14:15 | 26.27 | 26.27 | 26.20 | 26.24 | 43.8K |
| 14:20 | 26.24 | 26.35 | 26.22 | 26.35 | 71.3K |
| 14:25 | 26.33 | 26.35 | 26.26 | 26.26 | 38.1K |
| 14:30 | 26.24 | 26.27 | 26.12 | 26.12 | 40.1K |
| 14:35 | 26.12 | 26.13 | 26.11 | 26.12 | 24.0K |
| 14:40 | 26.13 | 26.20 | 26.13 | 26.18 | 151.1K |
| 14:45 | 26.18 | 26.23 | 26.11 | 26.13 | 219.5K |
| 14:50 | 26.13 | 26.22 | 26.13 | 26.17 | 274.6K |
| 14:55 | 26.16 | 26.18 | 26.04 | 26.12 | 1,206.6K |