Fibra Uno Administracion SA de CV

FUNO11
🏛️ 墨西哥 →
27.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 26.91 27.15 26.91 27.15 5.2K
08:35 27.17 27.42 27.15 27.16 13.1K
08:40 27.22 27.26 27.05 27.08 11.3K
08:45 27.09 27.10 26.92 26.98 19.4K
08:50 26.96 27.08 26.96 27.05 19.0K
08:55 27.04 27.07 26.97 26.97 22.2K
09:00 27.03 27.18 26.98 27.13 24.1K
09:05 27.16 27.25 27.13 27.21 23.0K
09:10 27.22 27.23 27.18 27.18 15.3K
09:15 27.18 27.21 27.08 27.08 9.8K
09:20 27.08 27.17 27.08 27.15 26.9K
09:25 27.15 27.18 27.09 27.14 17.0K
09:30 27.14 27.14 27.06 27.10 18.1K
09:35 27.11 27.11 27.03 27.03 15.1K
09:40 27.01 27.11 26.98 27.08 17.5K
09:45 27.08 27.11 27.04 27.11 7.3K
09:50 27.10 27.10 27.04 27.05 17.6K
09:55 27.05 27.07 27.00 27.00 13.1K
10:00 27.02 27.04 27.00 27.01 18.4K
10:05 27.01 27.05 26.95 27.00 34.2K
10:10 27.00 27.01 26.99 27.00 9.7K
10:15 27.00 27.02 26.99 27.02 16.1K
10:20 27.02 27.10 27.02 27.03 13.4K
10:25 27.02 27.06 26.94 26.94 19.2K
10:30 26.95 26.96 26.87 26.95 22.3K
10:35 26.95 26.95 26.92 26.93 9.3K
10:40 26.93 26.94 26.92 26.92 19.6K
10:45 26.91 26.95 26.86 26.94 20.8K
10:50 26.94 26.96 26.91 26.93 12.9K
10:55 26.93 27.00 26.93 26.98 13.5K
11:00 26.98 26.99 26.96 26.97 14.5K
11:05 26.97 26.97 26.74 26.85 503.9K
11:10 26.85 26.85 26.83 26.84 39.1K
11:15 26.82 26.83 26.73 26.77 36.3K
11:20 26.75 26.90 26.72 26.87 37.3K
11:25 26.86 26.86 26.81 26.84 29.9K
11:30 26.84 26.85 26.83 26.84 19.1K
11:35 26.83 26.90 26.83 26.88 31.2K
11:40 26.88 26.89 26.82 26.84 19.8K
11:45 26.84 26.90 26.83 26.86 20.2K
11:50 26.86 26.88 26.81 26.84 23.9K
11:55 26.84 26.90 26.83 26.88 25.4K
12:00 26.88 26.89 26.84 26.88 17.5K
12:05 26.89 26.90 26.85 26.85 21.7K
12:10 26.86 26.89 26.86 26.88 20.2K
12:15 26.88 26.90 26.87 26.87 27.7K
12:20 26.88 26.94 26.87 26.94 78.6K
12:25 26.94 27.01 26.83 26.83 268.7K
12:30 26.83 26.83 26.75 26.77 79.5K
12:35 26.77 26.79 26.73 26.73 40.3K
12:40 26.73 26.79 26.73 26.74 35.4K
12:45 26.74 26.75 26.72 26.74 18.7K
12:50 26.73 26.80 26.73 26.75 53.4K
12:55 26.75 26.79 26.72 26.75 28.8K
13:00 26.76 26.78 26.69 26.72 35.4K
13:05 26.73 26.73 26.68 26.70 14.5K
13:10 26.70 26.72 26.69 26.69 41.9K
13:15 26.68 26.71 26.63 26.71 30.6K
13:20 26.71 26.71 26.67 26.70 50.2K
13:25 26.70 26.71 26.66 26.67 32.9K
13:30 26.67 26.70 26.62 26.65 44.9K
13:35 26.65 26.66 26.56 26.56 28.4K
13:40 26.55 26.64 26.55 26.64 44.0K
13:45 26.64 26.64 26.56 26.60 42.0K
13:50 26.61 26.64 25.99 26.29 10,867.4K
13:55 26.27 26.58 26.27 26.48 211.0K
14:00 26.49 26.57 26.42 26.57 74.6K
14:05 26.57 26.62 26.50 26.55 56.8K
14:10 26.54 26.62 26.50 26.58 46.4K
14:15 26.58 26.61 26.50 26.58 62.3K
14:20 26.58 26.58 26.49 26.51 50.6K
14:25 26.51 26.57 26.50 26.57 48.9K
14:30 26.57 26.58 26.47 26.50 52.1K
14:35 26.50 26.53 26.41 26.46 99.2K
14:40 26.45 26.58 26.45 26.54 158.9K
14:45 26.54 26.60 26.49 26.51 246.4K
14:50 26.51 26.61 26.50 26.60 453.9K
14:55 26.59 26.69 26.51 26.51 1,207.7K
15:55 26.56 26.56 26.56 26.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据